Moltifi Historical Data

MOLTIFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000167
-0.15%
$ 166,857 $ 59,172
Feb 23, 4 AM $ 0.000166
+1.93%
$ 166,226 $ 45,343
Feb 23, 3 AM $ 0.000166
-2.84%
$ 165,752 $ 34,190
Feb 23, 2 AM $ 0.000155
+0.11%
$ 154,697 $ 307,563
Feb 23, 1 AM $ 0.000155
-3.21%
$ 154,949 $ 299,393
Feb 23, 12 AM $ 0.000161
-2.32%
$ 161,238 $ 301,447
Feb 22, 11 PM $ 0.000167
+4.36%
$ 167,188 $ 292,508
Feb 22, 10 PM $ 0.000161
+0.55%
$ 161,136 $ 281,972
Feb 22, 9 PM $ 0.000162
-3.30%
$ 162,013 $ 269,885
Feb 22, 8 PM $ 0.000168
+3.47%
$ 168,445 $ 253,689
Feb 22, 7 PM $ 0.000163
-1.88%
$ 162,553 $ 240,907
Feb 22, 6 PM $ 0.000167
+0.49%
$ 166,701 $ 230,233
Feb 22, 5 PM $ 0.000167
-2.25%
$ 166,635 $ 217,255
Feb 22, 4 PM $ 0.000171
+2.38%
$ 170,951 $ 208,152
Feb 22, 3 PM $ 0.000169
+6.19%
$ 169,093 $ 194,280
Feb 22, 2 PM $ 0.000158
+2.21%
$ 158,476 $ 179,237
Feb 22, 1 PM $ 0.000157
-0.11%
$ 156,806 $ 168,218
Feb 22, 12 PM $ 0.000158
+3.54%
$ 157,977 $ 157,648
Feb 22, 11 AM $ 0.000153
+2.52%
$ 153,455 $ 147,185
Feb 22, 10 AM $ 0.000151
+8.76%
$ 150,701 $ 129,987
Feb 22, 9 AM $ 0.000138
+0.38%
$ 137,705 $ 116,169
Feb 22, 8 AM $ 0.000137
+1.99%
$ 136,750 $ 105,653
Feb 22, 7 AM $ 0.000135
+0.00%
$ 134,569 $ 94,669
Feb 22, 6 AM $ 0.000124
-2.56%
$ 123,841 $ 78,127
Feb 22, 5 AM $ 0.00012
+6.23%
$ 119,870 $ 58,463
Feb 22, 4 AM $ 0.000116
-3.54%
$ 117,066 $ 53,006
Feb 22, 3 AM $ 0.000114
+0.00%
$ 113,552 $ 684,558
Feb 22, 2 AM $ 0.00011
-14.81%
$ 110,378 $ 684,691
Feb 22, 1 AM $ 0.00013
+3.71%
$ -- $ 667,549
Feb 22, 12 AM $ 0.000128
+7.04%
$ -- $ 645,404
Feb 21, 11 PM $ 0.000116
-11.43%
$ -- $ 638,605
Feb 21, 10 PM $ 0.000134
-17.46%
$ -- $ 615,667
Feb 21, 9 PM $ 0.00015
+20.98%
$ -- $ 590,255
Feb 21, 8 PM $ 0.000123
+4.74%
$ -- $ 577,908
Feb 21, 7 PM $ 0.00012
-4.15%
$ -- $ 566,183
Feb 21, 6 PM $ 0.000123
-9.43%
$ -- $ 550,256
Feb 21, 5 PM $ 0.000134
+6.67%
$ -- $ 532,954
Feb 21, 4 PM $ 0.000129
-4.62%
$ -- $ 519,871
Feb 21, 3 PM $ 0.000133
-1.69%
$ -- $ 507,493
Feb 21, 1 PM $ 0.000129
+12.28%
$ -- $ 468,766
Feb 21, 12 PM $ 0.000118
-9.32%
$ -- $ 457,896
Feb 21, 11 AM $ 0.000122
+13.25%
$ -- $ 437,014
Feb 21, 10 AM $ 0.000105
-2.39%
$ -- $ 422,471
Feb 21, 4 AM $ 0.0000651
-17.41%
$ -- $ 316,922
Feb 21, 3 AM $ 0.0000783
+10.45%
$ -- $ 306,987
Feb 21, 12 AM $ 0.0000665
-5.63%
$ -- $ 262,742
Feb 20, 11 PM $ 0.0000692
-0.60%
$ -- $ 258,826
Feb 20, 10 PM $ 0.0000714
-2.77%
$ -- $ 247,771
Feb 20, 9 PM $ 0.0000731
+4.14%
$ -- $ 235,849
Feb 20, 8 PM $ 0.0000709
-2.88%
$ -- $ 222,626