valueless test coin worth zero Historical Data

WORTHZERO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000628
+0.00%
$ 62,676 $ 16,430
Today, at 2 PM $ 0.0000627
-0.02%
$ 62,618 $ 16,438
Today, at 1 PM $ 0.0000628
+0.19%
$ 62,639 $ 16,410
Today, at 12 PM $ 0.0000626
+0.97%
$ 62,464 $ 16,235
Today, at 11 AM $ 0.000062
-0.19%
$ 61,902 $ 16,144
Today, at 10 AM $ 0.0000622
-0.79%
$ 62,035 $ 16,277
Today, at 9 AM $ 0.0000616
-9.77%
$ 61,442 $ 17,677
Today, at 7 AM $ 0.0000693
+0.00%
$ 69,215 $ 1,397
Today, at 6 AM $ 0.0000691
+0.03%
$ 68,940 $ 1,397
Today, at 5 AM $ 0.000069
-0.23%
$ 68,840 $ 1,398
Today, at 4 AM $ 0.0000692
-0.04%
$ 69,052 $ 1,400
Today, at 3 AM $ 0.0000692
+0.14%
$ 69,048 $ 1,397
Today, at 2 AM $ 0.0000644
-0.07%
$ 64,274 $ 1,300
Today, at 1 AM $ 0.0000644
-0.01%
$ 64,259 $ 1,299
Yesterday, at 12 AM $ 0.0000643
-0.12%
$ 64,220 $ 1,300
Yesterday, at 11 PM $ 0.0000644
-0.09%
$ 64,246 $ 1,300
Yesterday, at 10 PM $ 0.0000645
-0.11%
$ 64,396 $ 2,628
Yesterday, at 9 PM $ 0.0000646
-0.34%
$ 64,526 $ 2,640
Yesterday, at 8 PM $ 0.0000645
+0.07%
$ 64,356 $ 2,622
Yesterday, at 7 PM $ 0.0000645
-0.07%
$ 64,352 $ 2,625
Yesterday, at 6 PM $ 0.0000644
-0.10%
$ 64,278 $ 2,623
Yesterday, at 5 PM $ 0.0000645
+0.17%
$ 64,381 $ 2,621
Yesterday, at 4 PM $ 0.0000644
-0.27%
$ 64,246 $ 2,627
Yesterday, at 3 PM $ 0.0000595
-0.17%
$ 59,433 $ 2,872
Yesterday, at 2 PM $ 0.000064
-0.11%
$ 63,892 $ 3,112
Yesterday, at 1 PM $ 0.0000644
+0.30%
$ 64,234 $ 3,111
Yesterday, at 12 PM $ 0.0000644
+0.30%
$ 64,268 $ 3,113
Yesterday, at 11 AM $ 0.0000641
+0.58%
$ 63,971 $ 3,089
Yesterday, at 10 AM $ 0.0000636
+0.24%
$ 63,495 $ 3,077
Yesterday, at 9 AM $ 0.0000634
-0.44%
$ 63,239 $ 3,086
Yesterday, at 8 AM $ 0.0000637
+0.11%
$ 63,611 $ 3,087
Yesterday, at 7 AM $ 0.0000636
-0.10%
$ 63,505 $ 3,088
Yesterday, at 6 AM $ 0.0000638
+0.06%
$ 63,648 $ 3,090
Yesterday, at 5 AM $ 0.0000635
-0.12%
$ 63,395 $ 3,083
Yesterday, at 4 AM $ 0.0000638
+0.05%
$ 63,668 $ 3,091
Yesterday, at 3 AM $ 0.0000639
-0.10%
$ 63,782 $ 3,101
Yesterday, at 2 AM $ 0.0000641
-0.17%
$ 63,976 $ 3,113
Yesterday, at 1 AM $ 0.000064
-0.39%
$ 63,865 $ 3,115
Apr 24, 12 AM $ 0.0000643
+0.20%
$ 64,167 $ 3,111
Apr 23, 11 PM $ 0.0000673
-0.20%
$ 67,126 $ 3,267
Apr 23, 10 PM $ 0.0000673
+0.09%
$ 67,197 $ 1,881
Apr 23, 9 PM $ 0.000067
-0.13%
$ 66,902 $ 1,877
Apr 23, 8 PM $ 0.000067
+0.24%
$ 66,852 $ 1,869
Apr 9, 2 AM $ 0.0000607
+0.00%
$ 60,548 $ 124
Apr 9, 1 AM $ 0.0000606
-0.23%
$ 60,469 $ 124
Apr 9, 12 AM $ 0.000061
-0.18%
$ 60,879 $ 1,417
Apr 8, 11 PM $ 0.000061
-0.35%
$ 60,836 $ 1,418
Apr 8, 10 PM $ 0.0000613
-0.45%
$ 61,145 $ 1,427
Apr 8, 9 PM $ 0.0000616
+0.23%
$ 61,485 $ 1,425
Apr 8, 8 PM $ 0.0000615
+0.28%
$ 61,419 $ 1,423
Download