valueless test coin worth zero Historical Data

WORTHZERO
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0000517
+0.00%
$51,627 $539
May 1, 8 PM $0.0000658
+0.01%
$65,661 $1,005
May 1, 7 PM $0.0000658
-0.17%
$65,721 $1,008
May 1, 6 PM $0.000066
-1.52%
$65,872 $1,024
May 1, 5 PM $0.0000671
-0.31%
$67,002 $1,027
May 1, 4 PM $0.0000675
+0.27%
$67,387 $1,088
May 1, 3 PM $0.0000671
-0.05%
$66,994 $1,085
May 1, 2 PM $0.0000675
+0.18%
$67,370 $1,089
May 1, 1 PM $0.0000674
-0.03%
$67,240 $1,097
May 1, 12 PM $0.0000672
+0.19%
$67,097 $1,092
May 1, 11 AM $0.000067
+0.00%
$66,894 $1,091
May 1, 10 AM $0.000067
-0.06%
$66,900 $1,091
May 1, 9 AM $0.0000672
+0.03%
$67,044 $1,126
Apr 30, 3 PM $0.0000733
+0.00%
$73,169 $451
Apr 30, 2 PM $0.0000733
+0.00%
$73,190 $452
Apr 30, 1 PM $0.0000735
-0.12%
$73,357 $2,095
Apr 30, 12 PM $0.0000733
-0.12%
$73,195 $2,458
Apr 30, 11 AM $0.0000733
-0.06%
$73,121 $2,510
Apr 30, 10 AM $0.0000734
-0.58%
$73,267 $2,528
Apr 30, 9 AM $0.0000729
-0.13%
$72,800 $2,491
Apr 30, 8 AM $0.0000731
+0.45%
$72,967 $3,132
Apr 30, 7 AM $0.0000728
+0.01%
$72,622 $3,083
Apr 30, 6 AM $0.0000725
-0.16%
$72,356 $3,147
Apr 30, 5 AM $0.0000726
-0.18%
$72,491 $3,457
Apr 30, 4 AM $0.0000732
-0.05%
$73,011 $4,589
Apr 30, 3 AM $0.0000732
-0.68%
$73,035 $4,646
Apr 30, 2 AM $0.0000743
-0.15%
$74,153 $4,688
Apr 30, 1 AM $0.0000744
+0.48%
$74,255 $4,656
Apr 30, 12 AM $0.0000737
+0.07%
$73,528 $4,796
Apr 29, 11 PM $0.000073
+0.16%
$72,848 $5,551
Apr 29, 10 PM $0.0000728
-0.08%
$72,707 $5,585
Apr 29, 9 PM $0.0000726
+0.03%
$72,503 $5,712
Apr 29, 8 PM $0.0000724
+1.02%
$72,307 $5,719
Apr 29, 7 PM $0.0000723
+0.25%
$72,133 $7,465
Apr 29, 6 PM $0.0000722
-1.05%
$72,035 $20,467
Apr 29, 5 PM $0.000073
-0.18%
$72,814 $59,337
Apr 29, 4 PM $0.0000732
-0.78%
$73,054 $59,603
Apr 29, 3 PM $0.0000738
+0.18%
$73,686 $60,274
Apr 29, 2 PM $0.0000737
+0.92%
$73,556 $59,953
Apr 29, 1 PM $0.0000731
-17.63%
$72,934 $70,264
Apr 29, 12 PM $0.0000886
-1.39%
$88,415 $69,800
Apr 29, 11 AM $0.00009
-0.42%
$89,816 $70,640
Apr 29, 10 AM $0.0000903
-0.05%
$90,105 $71,256
Apr 29, 9 AM $0.0000899
-8.08%
$89,686 $71,011
Apr 29, 8 AM $0.0000977
-0.20%
$97,543 $75,895
Apr 29, 7 AM $0.000098
-0.09%
$97,780 $76,073
Apr 29, 6 AM $0.000101
-0.11%
$100,438 $77,964
Apr 29, 5 AM $0.000101
+1.94%
$101,011 $78,382
Apr 29, 4 AM $0.0000925
+1.35%
$92,318 $70,557
Apr 29, 3 AM $0.0000912
+0.22%
$91,046 $68,799
Download