valueless test coin worth zero Historical Data

WORTHZERO
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000628
+0.00%
$ 62,676 $ 16,430
2:54 PM $ 0.0000627
+0.00%
$ 62,618 $ 16,438
2:24 PM $ 0.0000628
+0.00%
$ 62,632 $ 16,440
1:54 PM $ 0.0000628
+0.00%
$ 62,639 $ 16,410
1:24 PM $ 0.0000626
+0.00%
$ 62,523 $ 16,393
12:54 PM $ 0.0000626
+0.00%
$ 62,464 $ 16,235
12:24 PM $ 0.000062
+0.00%
$ 61,861 $ 16,238
11:54 AM $ 0.000062
+0.00%
$ 61,902 $ 16,144
11:24 AM $ 0.0000621
+0.00%
$ 62,018 $ 16,148
10:54 AM $ 0.0000622
+0.00%
$ 62,035 $ 16,277
10:24 AM $ 0.0000626
+0.00%
$ 62,531 $ 15,994
9:54 AM $ 0.0000616
+0.00%
$ 61,442 $ 17,677
9:24 AM $ 0.0000682
+0.00%
$ 68,097 $ 17,726
7:24 AM $ 0.0000693
+0.00%
$ 69,215 $ 1,397
6:54 AM $ 0.0000691
+0.00%
$ 68,940 $ 1,397
6:24 AM $ 0.0000691
+0.00%
$ 68,921 $ 1,395
5:54 AM $ 0.000069
+0.00%
$ 68,840 $ 1,398
5:24 AM $ 0.0000691
+0.00%
$ 68,999 $ 1,399
4:54 AM $ 0.0000692
+0.00%
$ 69,052 $ 1,400
4:24 AM $ 0.0000692
+0.00%
$ 69,081 $ 1,399
3:54 AM $ 0.0000692
+0.00%
$ 69,048 $ 1,397
3:24 AM $ 0.0000691
+0.00%
$ 68,954 $ 1,302
2:54 AM $ 0.0000644
+0.00%
$ 64,274 $ 1,300
2:24 AM $ 0.0000644
+0.00%
$ 64,322 $ 1,299
1:54 AM $ 0.0000644
+0.00%
$ 64,259 $ 1,299
1:24 AM $ 0.0000644
+0.00%
$ 64,264 $ 1,298
12:54 AM $ 0.0000643
+0.00%
$ 64,220 $ 1,300
12:24 AM $ 0.0000644
+0.00%
$ 64,299 $ 1,299
11:54 PM $ 0.0000644
+0.00%
$ 64,246 $ 1,300
11:24 PM $ 0.0000644
+0.00%
$ 64,301 $ 2,626
10:54 PM $ 0.0000645
+0.00%
$ 64,396 $ 2,628
10:24 PM $ 0.0000646
+0.00%
$ 64,468 $ 2,631
9:54 PM $ 0.0000646
+0.00%
$ 64,526 $ 2,640
9:24 PM $ 0.0000649
+0.00%
$ 64,744 $ 2,624
8:54 PM $ 0.0000645
+0.00%
$ 64,356 $ 2,622
8:24 PM $ 0.0000644
+0.00%
$ 64,310 $ 2,624
7:54 PM $ 0.0000645
+0.00%
$ 64,352 $ 2,625
7:24 PM $ 0.0000645
+0.00%
$ 64,395 $ 2,621
6:54 PM $ 0.0000644
+0.00%
$ 64,278 $ 2,623
6:24 PM $ 0.0000645
+0.00%
$ 64,340 $ 2,625
5:54 PM $ 0.0000645
+0.00%
$ 64,381 $ 2,621
5:24 PM $ 0.0000644
+0.00%
$ 64,275 $ 2,619
4:54 PM $ 0.0000644
+0.00%
$ 64,246 $ 2,627
4:24 PM $ 0.0000645
+0.00%
$ 64,422 $ 2,862
3:54 PM $ 0.0000595
+0.00%
$ 59,433 $ 2,872
3:24 PM $ 0.0000596
+0.00%
$ 59,534 $ 3,109
Download