valueless test coin worth zero Historical Data

WORTHZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000626
+0.00%
$ 62,523 $ 16,393
Apr 24, 2026 $ 0.0000644
+0.33%
$ 64,246 $ 1,300
Apr 23, 2026 $ 0.0000673
+0.65%
$ 67,126 $ 3,267
Apr 9, 2026 $ 0.0000607
-0.73%
$ -- $ 124
Apr 8, 2026 $ 0.000061
-2.45%
$ 60,836 $ 1,418
Apr 7, 2026 $ 0.0000664
-3.82%
$ -- $ 205
Apr 6, 2026 $ 0.0000688
-1.91%
$ 68,688 $ 734
Mar 27, 2026 $ 0.0000628
+0.00%
$ -- $ 51
Mar 16, 2026 $ 0.0000713
-0.29%
$ -- $ 903
Mar 15, 2026 $ 0.0000719
+5.03%
$ 71,734 $ 2,359
Feb 22, 2026 $ 0.0000629
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0000637
-2.12%
$ -- $ 1,363
Feb 15, 2026 $ 0.0000708
-0.71%
$ -- $ 1,538
Feb 12, 2026 $ 0.0000703
+4.04%
$ -- $ 707
Feb 11, 2026 $ 0.0000669
-3.07%
$ 67,456 $ 3,340
Feb 9, 2026 $ 0.0000757
-5.66%
$ -- $ 1,477
Feb 8, 2026 $ 0.0000806
-24.42%
$ 81,143 $ 5,971
Feb 7, 2026 $ 0.000108
+12.75%
$ 107,466 $ 51,560
Feb 6, 2026 $ 0.0000664
+6.05%
$ -- $ 879
Feb 5, 2026 $ 0.0000618
+0.00%
$ 61,699 $ 1,209
Feb 4, 2026 $ 0.0000698
+1.81%
$ -- $ 2,145
Feb 3, 2026 $ 0.0000692
-18.57%
$ 69,022 $ 3,308
Feb 2, 2026 $ 0.0000849
+34.69%
$ 84,766 $ 36,824
Feb 1, 2026 $ 0.0000641
-3.57%
$ 63,975 $ 4,355
Jan 27, 2026 $ 0.0000627
+0.00%
$ -- $ 1,977
Jan 22, 2026 $ 0.0000673
+0.00%
$ -- $ 350
Jan 17, 2026 $ 0.0000771
+0.00%
$ -- $ 2,407
Jan 16, 2026 $ 0.0000771
+0.74%
$ 76,958 $ 2,865
Dec 30, 2025 $ 0.0000641
+0.00%
$ 63,970 $ 170
Dec 29, 2025 $ 0.0000678
+1.28%
$ -- $ 1,361
Nov 17, 2025 $ 0.0000994
-0.03%
$ -- $ 2,107
Nov 16, 2025 $ 0.0000985
+0.00%
$ 98,882 $ 2,995
Nov 6, 2025 $ 0.000108
-8.37%
$ 107,540 $ 602
Nov 5, 2025 $ 0.000117
+0.10%
$ 117,032 $ 14,507
Oct 29, 2025 $ 0.000154
+0.50%
$ 154,188 $ 1,100
Oct 28, 2025 $ 0.000153
+0.51%
$ 153,574 $ 21,917
Oct 27, 2025 $ 0.000149
+1.65%
$ -- $ 2,363
Oct 26, 2025 $ 0.000146
+5.43%
$ 145,794 $ 2,721
Oct 5, 2025 $ 0.000164
-3.94%
$ 163,889 $ 4,131
Oct 4, 2025 $ 0.000162
-16.50%
$ 161,359 $ 4,019
Oct 3, 2025 $ 0.000217
+22.43%
$ 217,116 $ 101,510
Download