valueless test coin worth zero Historical Data

WORTHZERO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000517
+0.00%
$-- $539
May 1, 2026 $0.0000658
-2.04%
$65,661 $1,005
Apr 30, 2026 $0.0000733
-0.42%
$-- $451
Apr 29, 2026 $0.000073
-18.49%
$72,848 $5,551
Apr 28, 2026 $0.0000671
+2.12%
$66,981 $1,195
Apr 27, 2026 $0.0000691
+0.23%
$68,962 $598
Apr 26, 2026 $0.0000687
+10.31%
$68,571 $1,788
Apr 25, 2026 $0.0000622
-3.41%
$62,104 $15,623
Apr 24, 2026 $0.0000644
+0.33%
$64,246 $1,300
Apr 23, 2026 $0.0000673
+0.65%
$67,126 $3,267
Apr 9, 2026 $0.0000607
-0.73%
$-- $124
Apr 8, 2026 $0.000061
-2.45%
$60,836 $1,418
Apr 7, 2026 $0.0000664
-3.82%
$-- $205
Apr 6, 2026 $0.0000688
-1.91%
$68,688 $734
Mar 27, 2026 $0.0000628
+0.00%
$-- $51
Mar 16, 2026 $0.0000713
-0.29%
$-- $903
Mar 15, 2026 $0.0000719
+5.03%
$71,734 $2,359
Feb 22, 2026 $0.0000629
+0.00%
$-- $2
Feb 19, 2026 $0.0000637
-2.12%
$-- $1,363
Feb 15, 2026 $0.0000708
-0.71%
$-- $1,538
Feb 12, 2026 $0.0000703
+4.04%
$-- $707
Feb 11, 2026 $0.0000669
-3.07%
$67,456 $3,340
Feb 9, 2026 $0.0000757
-5.66%
$-- $1,477
Feb 8, 2026 $0.0000806
-24.42%
$81,143 $5,971
Feb 7, 2026 $0.000108
+12.75%
$107,466 $51,560
Feb 6, 2026 $0.0000664
+6.05%
$-- $879
Feb 5, 2026 $0.0000618
+0.00%
$61,699 $1,209
Feb 4, 2026 $0.0000698
+1.81%
$-- $2,145
Feb 3, 2026 $0.0000692
-18.57%
$69,022 $3,308
Feb 2, 2026 $0.0000849
+34.69%
$84,766 $36,824
Feb 1, 2026 $0.0000641
-3.57%
$63,975 $4,355
Jan 27, 2026 $0.0000627
+0.00%
$-- $1,977
Jan 22, 2026 $0.0000673
+0.00%
$-- $350
Jan 17, 2026 $0.0000771
+0.00%
$-- $2,407
Jan 16, 2026 $0.0000771
+0.74%
$76,958 $2,865
Dec 30, 2025 $0.0000641
+0.00%
$63,970 $170
Dec 29, 2025 $0.0000678
+1.28%
$-- $1,361
Nov 17, 2025 $0.0000994
-0.03%
$-- $2,107
Nov 16, 2025 $0.0000985
+0.00%
$98,882 $2,995
Nov 6, 2025 $0.000108
-8.37%
$107,540 $602
Nov 5, 2025 $0.000117
+0.10%
$117,032 $14,507
Oct 29, 2025 $0.000154
+0.50%
$154,188 $1,100
Oct 28, 2025 $0.000153
+0.51%
$153,574 $21,917
Oct 27, 2025 $0.000149
+1.65%
$-- $2,363
Oct 26, 2025 $0.000146
+5.43%
$145,794 $2,721
Oct 5, 2025 $0.000164
-3.94%
$163,889 $4,131
Oct 4, 2025 $0.000162
-16.50%
$161,359 $4,019
Oct 3, 2025 $0.000217
+22.43%
$217,116 $101,510
Download