valueless test coin worth zero Historical Data

WORTHZERO
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000517
+0.00%
$ 51,627 $ 539
May 1, 8 PM $ 0.0000658
+0.01%
$ 65,661 $ 1,005
May 1, 7 PM $ 0.0000658
-0.17%
$ 65,721 $ 1,008
May 1, 6 PM $ 0.000066
-1.52%
$ 65,872 $ 1,024
May 1, 5 PM $ 0.0000671
-0.31%
$ 67,002 $ 1,027
May 1, 4 PM $ 0.0000675
+0.27%
$ 67,387 $ 1,088
May 1, 3 PM $ 0.0000671
-0.05%
$ 66,994 $ 1,085
May 1, 2 PM $ 0.0000675
+0.18%
$ 67,370 $ 1,089
May 1, 1 PM $ 0.0000674
-0.03%
$ 67,240 $ 1,097
May 1, 12 PM $ 0.0000672
+0.19%
$ 67,097 $ 1,092
May 1, 11 AM $ 0.000067
+0.00%
$ 66,894 $ 1,091
May 1, 10 AM $ 0.000067
-0.06%
$ 66,900 $ 1,091
May 1, 9 AM $ 0.0000672
+0.03%
$ 67,044 $ 1,126
Apr 30, 3 PM $ 0.0000733
+0.00%
$ 73,169 $ 451
Apr 30, 2 PM $ 0.0000733
+0.00%
$ 73,190 $ 452
Apr 30, 1 PM $ 0.0000735
-0.12%
$ 73,357 $ 2,095
Apr 30, 12 PM $ 0.0000733
-0.12%
$ 73,195 $ 2,458
Apr 30, 11 AM $ 0.0000733
-0.06%
$ 73,121 $ 2,510
Apr 30, 10 AM $ 0.0000734
-0.58%
$ 73,267 $ 2,528
Apr 30, 9 AM $ 0.0000729
-0.13%
$ 72,800 $ 2,491
Apr 30, 8 AM $ 0.0000731
+0.45%
$ 72,967 $ 3,132
Apr 30, 7 AM $ 0.0000728
+0.01%
$ 72,622 $ 3,083
Apr 30, 6 AM $ 0.0000725
-0.16%
$ 72,356 $ 3,147
Apr 30, 5 AM $ 0.0000726
-0.18%
$ 72,491 $ 3,457
Apr 30, 4 AM $ 0.0000732
-0.05%
$ 73,011 $ 4,589
Apr 30, 3 AM $ 0.0000732
-0.68%
$ 73,035 $ 4,646
Apr 30, 2 AM $ 0.0000743
-0.15%
$ 74,153 $ 4,688
Apr 30, 1 AM $ 0.0000744
+0.48%
$ 74,255 $ 4,656
Apr 30, 12 AM $ 0.0000737
+0.07%
$ 73,528 $ 4,796
Apr 29, 11 PM $ 0.000073
+0.16%
$ 72,848 $ 5,551
Apr 29, 10 PM $ 0.0000728
-0.08%
$ 72,707 $ 5,585
Apr 29, 9 PM $ 0.0000726
+0.03%
$ 72,503 $ 5,712
Apr 29, 8 PM $ 0.0000724
+1.02%
$ 72,307 $ 5,719
Apr 29, 7 PM $ 0.0000723
+0.25%
$ 72,133 $ 7,465
Apr 29, 6 PM $ 0.0000722
-1.05%
$ 72,035 $ 20,467
Apr 29, 5 PM $ 0.000073
-0.18%
$ 72,814 $ 59,337
Apr 29, 4 PM $ 0.0000732
-0.78%
$ 73,054 $ 59,603
Apr 29, 3 PM $ 0.0000738
+0.18%
$ 73,686 $ 60,274
Apr 29, 2 PM $ 0.0000737
+0.92%
$ 73,556 $ 59,953
Apr 29, 1 PM $ 0.0000731
-17.63%
$ 72,934 $ 70,264
Apr 29, 12 PM $ 0.0000886
-1.39%
$ 88,415 $ 69,800
Apr 29, 11 AM $ 0.00009
-0.42%
$ 89,816 $ 70,640
Apr 29, 10 AM $ 0.0000903
-0.05%
$ 90,105 $ 71,256
Apr 29, 9 AM $ 0.0000899
-8.08%
$ 89,686 $ 71,011
Apr 29, 8 AM $ 0.0000977
-0.20%
$ 97,543 $ 75,895
Apr 29, 7 AM $ 0.000098
-0.09%
$ 97,780 $ 76,073
Apr 29, 6 AM $ 0.000101
-0.11%
$ 100,438 $ 77,964
Apr 29, 5 AM $ 0.000101
+1.94%
$ 101,011 $ 78,382
Apr 29, 4 AM $ 0.0000925
+1.35%
$ 92,318 $ 70,557
Apr 29, 3 AM $ 0.0000912
+0.22%
$ 91,046 $ 68,799
Download