EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.16
+0.00%
$ 438.01 million $ 35.36 million
Today, at 8 PM $ 1.16
+0.00%
$ 438 million $ 35.51 million
Today, at 7 PM $ 1.16
+0.16%
$ 438 million $ 35.53 million
Today, at 6 PM $ 1.16
+0.07%
$ 437.29 million $ 34.26 million
Today, at 5 PM $ 1.16
+0.34%
$ 437 million $ 30.82 million
Today, at 4 PM $ 1.15
-0.05%
$ 435.54 million $ 26.75 million
Today, at 3 PM $ 1.15
+0.00%
$ 435.75 million $ 26.85 million
Today, at 2 PM $ 1.15
-0.11%
$ 435.75 million $ 27.52 million
Today, at 1 PM $ 1.15
-0.05%
$ 429.51 million $ 28.11 million
Today, at 12 PM $ 1.15
+0.01%
$ 429.72 million $ 27.17 million
Today, at 11 AM $ 1.15
+0.04%
$ 429.68 million $ 27.02 million
Today, at 10 AM $ 1.15
-0.03%
$ 429.51 million $ 27.97 million
Today, at 9 AM $ 1.15
+0.00%
$ 429.65 million $ 27.7 million
Today, at 8 AM $ 1.15
-0.08%
$ 429.67 million $ 28.04 million
Today, at 7 AM $ 1.15
+0.02%
$ 430.03 million $ 27.94 million
Today, at 6 AM $ 1.15
-0.02%
$ 429.94 million $ 27.97 million
Today, at 5 AM $ 1.15
-0.02%
$ 430.03 million $ 28.08 million
Today, at 4 AM $ 1.15
+0.02%
$ 430.12 million $ 28.3 million
Today, at 3 AM $ 1.15
-0.01%
$ 430.02 million $ 28.45 million
Today, at 2 AM $ 1.15
-0.04%
$ 430.08 million $ 28.87 million
Today, at 1 AM $ 1.16
+0.10%
$ 430.24 million $ 29.55 million
Today, at 12 AM $ 1.15
+0.04%
$ 429.79 million $ 30.22 million
Yesterday, at 11 PM $ 1.15
+0.01%
$ 429.61 million $ 30.55 million
Yesterday, at 10 PM $ 1.15
-0.03%
$ 429.57 million $ 30.24 million
Yesterday, at 9 PM $ 1.15
-0.01%
$ 429.71 million $ 29.83 million
Yesterday, at 8 PM $ 1.15
-0.05%
$ 429.75 million $ 29.67 million
Yesterday, at 7 PM $ 1.15
-0.04%
$ 429.99 million $ 29.16 million
Yesterday, at 6 PM $ 1.15
+0.00%
$ 430.17 million $ 28.94 million
Yesterday, at 5 PM $ 1.15
-0.03%
$ 430.18 million $ 28.67 million
Yesterday, at 4 PM $ 1.16
+0.04%
$ 430.3 million $ 28.74 million
Yesterday, at 3 PM $ 1.15
-0.05%
$ 430.11 million $ 29.66 million
Yesterday, at 2 PM $ 1.16
-0.08%
$ 430.3 million $ 29.15 million
Yesterday, at 1 PM $ 1.16
+0.11%
$ 430.64 million $ 29.78 million
Yesterday, at 12 PM $ 1.15
+0.11%
$ 430.15 million $ 29.55 million
Yesterday, at 11 AM $ 1.15
-0.12%
$ 429.7 million $ 27.91 million
Yesterday, at 10 AM $ 1.16
-0.02%
$ 430.22 million $ 27.1 million
Yesterday, at 9 AM $ 1.16
+0.05%
$ 430.31 million $ 27.25 million
Yesterday, at 8 AM $ 1.15
+0.00%
$ 430.11 million $ 27.22 million
Yesterday, at 7 AM $ 1.15
-0.01%
$ 430.13 million $ 27.17 million
Yesterday, at 6 AM $ 1.15
-0.01%
$ 430.17 million $ 27.16 million
Yesterday, at 5 AM $ 1.16
+0.09%
$ 430.2 million $ 27.06 million
Yesterday, at 4 AM $ 1.15
-0.04%
$ 429.81 million $ 27.31 million
Yesterday, at 3 AM $ 1.15
+0.05%
$ 429.97 million $ 28.09 million
Yesterday, at 2 AM $ 1.15
+0.04%
$ 429.73 million $ 27.85 million
Yesterday, at 1 AM $ 1.15
-0.02%
$ 429.58 million $ 27.56 million
Yesterday, at 12 AM $ 1.15
+0.04%
$ 429.67 million $ 26.52 million
Jun 9, 11 PM $ 1.15
-0.01%
$ 429.5 million $ 26.8 million
Jun 9, 10 PM $ 1.15
-0.01%
$ 429.56 million $ 26.54 million
Jun 9, 9 PM $ 1.15
-0.03%
$ 429.62 million $ 26.39 million
Jun 9, 8 PM $ 1.15
+0.01%
$ 429.76 million $ 27.07 million
Download