EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.15
+0.00%
$ 451.2 million $ 15.68 million
Today, at 1 AM $ 1.15
+0.01%
$ 451.19 million $ 15.86 million
Today, at 12 AM $ 1.15
-0.03%
$ 451.13 million $ 15.9 million
Yesterday, at 11 PM $ 1.15
+0.00%
$ 451.24 million $ 15.79 million
Yesterday, at 10 PM $ 1.15
+0.02%
$ 451.23 million $ 16.18 million
Yesterday, at 9 PM $ 1.15
-0.02%
$ 451.16 million $ 16.51 million
Yesterday, at 8 PM $ 1.15
+0.01%
$ 451.23 million $ 16.66 million
Yesterday, at 7 PM $ 1.15
-0.01%
$ 451.2 million $ 16.79 million
Yesterday, at 6 PM $ 1.15
+0.01%
$ 451.25 million $ 16.68 million
Yesterday, at 5 PM $ 1.15
-0.01%
$ 451.19 million $ 17.06 million
Yesterday, at 4 PM $ 1.15
+0.00%
$ 451.24 million $ 17.41 million
Yesterday, at 3 PM $ 1.15
-0.08%
$ 451.26 million $ 17.42 million
Yesterday, at 2 PM $ 1.15
-0.09%
$ 451.62 million $ 17.77 million
Yesterday, at 1 PM $ 1.15
+0.02%
$ 452.01 million $ 18.57 million
Yesterday, at 12 PM $ 1.15
-0.02%
$ 447.26 million $ 18.87 million
Yesterday, at 11 AM $ 1.15
+0.01%
$ 447.35 million $ 19.08 million
Yesterday, at 10 AM $ 1.15
+0.01%
$ 447.32 million $ 19.19 million
Yesterday, at 9 AM $ 1.15
-0.02%
$ 447.27 million $ 18.54 million
Yesterday, at 8 AM $ 1.15
-0.03%
$ 447.35 million $ 18.53 million
Yesterday, at 7 AM $ 1.15
-0.01%
$ 447.47 million $ 19.15 million
Yesterday, at 6 AM $ 1.15
-0.04%
$ 447.5 million $ 19.72 million
Yesterday, at 5 AM $ 1.15
+0.01%
$ 447.66 million $ 18.84 million
Yesterday, at 4 AM $ 1.15
-0.02%
$ 447.62 million $ 19.35 million
Yesterday, at 3 AM $ 1.15
-0.04%
$ 447.7 million $ 19.95 million
Yesterday, at 2 AM $ 1.16
-0.01%
$ 447.87 million $ 19.84 million
Yesterday, at 1 AM $ 1.16
-0.02%
$ 447.91 million $ 23.68 million
Yesterday, at 12 AM $ 1.16
+0.01%
$ 447.98 million $ 23.78 million
Aug 5, 11 PM $ 1.16
+0.01%
$ 447.92 million $ 23.89 million
Aug 5, 10 PM $ 1.16
+0.01%
$ 447.86 million $ 24.11 million
Aug 5, 9 PM $ 1.16
+0.00%
$ 447.81 million $ 23.65 million
Aug 5, 8 PM $ 1.16
+0.01%
$ 447.81 million $ 24.1 million
Aug 5, 7 PM $ 1.16
-0.03%
$ 447.74 million $ 24.08 million
Aug 5, 6 PM $ 1.16
+0.00%
$ 447.87 million $ 24.48 million
Aug 5, 5 PM $ 1.16
+0.09%
$ 447.86 million $ 24.31 million
Aug 5, 4 PM $ 1.15
-0.02%
$ 447.47 million $ 24.58 million
Aug 5, 3 PM $ 1.15
-0.03%
$ 447.54 million $ 24.73 million
Aug 5, 2 PM $ 1.15
+0.05%
$ 447.7 million $ 24.31 million
Aug 5, 1 PM $ 1.15
-0.04%
$ 447.46 million $ 24.48 million
Aug 5, 12 PM $ 1.15
+0.01%
$ 447.63 million $ 23.7 million
Aug 5, 11 AM $ 1.15
+0.08%
$ 447.6 million $ 23.56 million
Aug 5, 10 AM $ 1.15
-0.01%
$ 447.23 million $ 23.93 million
Aug 5, 9 AM $ 1.15
+0.03%
$ 447.27 million $ 24.62 million
Aug 5, 8 AM $ 1.15
-0.01%
$ 447.14 million $ 20.65 million
Aug 5, 7 AM $ 1.15
-0.04%
$ 447.16 million $ 23.92 million
Aug 5, 6 AM $ 1.15
+0.05%
$ 447.35 million $ 24.2 million
Aug 5, 5 AM $ 1.15
-0.01%
$ 447.13 million $ 22.93 million
Aug 5, 4 AM $ 1.15
+0.00%
$ 447.18 million $ 22.41 million
Aug 5, 3 AM $ 1.15
+0.02%
$ 447.19 million $ 21.44 million
Aug 5, 2 AM $ 1.15
+0.07%
$ 447.12 million $ 21 million
Aug 5, 1 AM $ 1.15
-0.04%
$ 446.81 million $ 20.84 million
Download