EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 1.18
+0.00%
$ 418.29 million $ 40.39 million
9:30 PM $ 1.18
+0.00%
$ 418.29 million $ 40.39 million
9:29 PM $ 1.18
+0.00%
$ 418.29 million $ 40.41 million
9:28 PM $ 1.18
+0.00%
$ 418.29 million $ 40.4 million
9:27 PM $ 1.18
+0.00%
$ 418.29 million $ 40.37 million
9:26 PM $ 1.18
+0.00%
$ 418.29 million $ 40.36 million
9:25 PM $ 1.18
-0.01%
$ 418.29 million $ 40.33 million
9:24 PM $ 1.18
-0.01%
$ 418.33 million $ 40.33 million
9:23 PM $ 1.18
+0.01%
$ 418.33 million $ 40.33 million
9:22 PM $ 1.18
+0.00%
$ 418.33 million $ 40.4 million
9:21 PM $ 1.18
+0.01%
$ 418.33 million $ 40.34 million
9:20 PM $ 1.18
-0.01%
$ 418.33 million $ 40.34 million
9:19 PM $ 1.18
-0.01%
$ 418.27 million $ 40.34 million
9:18 PM $ 1.18
+0.00%
$ 418.27 million $ 40.35 million
9:17 PM $ 1.18
+0.00%
$ 418.27 million $ 40.32 million
9:16 PM $ 1.18
+0.00%
$ 418.27 million $ 40.3 million
9:15 PM $ 1.18
+0.00%
$ 418.27 million $ 40.34 million
9:14 PM $ 1.18
+0.01%
$ 418.34 million $ 40.35 million
9:13 PM $ 1.18
+0.00%
$ 418.34 million $ 40.36 million
9:12 PM $ 1.18
-0.01%
$ 418.34 million $ 40.35 million
9:11 PM $ 1.18
+0.00%
$ 418.34 million $ 40.31 million
9:10 PM $ 1.18
+0.00%
$ 418.34 million $ 40.25 million
9:09 PM $ 1.18
+0.00%
$ 418.35 million $ 40.28 million
9:08 PM $ 1.18
+0.00%
$ 418.35 million $ 40.3 million
9:07 PM $ 1.18
+0.00%
$ 418.35 million $ 40.3 million
9:06 PM $ 1.18
+0.00%
$ 418.35 million $ 40.3 million
9:05 PM $ 1.18
-0.01%
$ 418.35 million $ 40.3 million
9:04 PM $ 1.18
-0.01%
$ 418.38 million $ 40.3 million
9:03 PM $ 1.18
+0.00%
$ 418.38 million $ 40.33 million
9:02 PM $ 1.18
+0.01%
$ 418.38 million $ 40.36 million
9:01 PM $ 1.18
+0.00%
$ 418.38 million $ 40.38 million
9:00 PM $ 1.18
+0.00%
$ 418.38 million $ 40.38 million
8:59 PM $ 1.18
+0.00%
$ 418.36 million $ 40.36 million
8:58 PM $ 1.18
+0.00%
$ 418.36 million $ 40.37 million
8:57 PM $ 1.18
+0.01%
$ 418.36 million $ 40.38 million
8:56 PM $ 1.18
+0.00%
$ 418.36 million $ 40.52 million
8:55 PM $ 1.18
-0.01%
$ 418.36 million $ 40.54 million
8:54 PM $ 1.18
+0.00%
$ 418.39 million $ 40.57 million
8:53 PM $ 1.18
+0.00%
$ 418.39 million $ 40.61 million
8:52 PM $ 1.18
+0.00%
$ 418.39 million $ 40.62 million
8:51 PM $ 1.18
+0.00%
$ 418.39 million $ 40.65 million
8:50 PM $ 1.18
+0.00%
$ 418.39 million $ 40.67 million
8:49 PM $ 1.18
-0.02%
$ 418.35 million $ 40.67 million
8:48 PM $ 1.18
+0.00%
$ 418.35 million $ 40.73 million
8:47 PM $ 1.18
+0.01%
$ 418.35 million $ 40.74 million
8:46 PM $ 1.18
-0.01%
$ 418.35 million $ 40.78 million
8:45 PM $ 1.18
+0.00%
$ 418.35 million $ 40.81 million
8:44 PM $ 1.18
+0.02%
$ 418.43 million $ 40.83 million
8:43 PM $ 1.18
+0.00%
$ 418.43 million $ 40.84 million
8:42 PM $ 1.18
-0.01%
$ 418.43 million $ 40.83 million
Download