EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.17
-0.66%
$ 430.13 million $ 481.95 million
Apr 2026 $ 1.17
+0.96%
$ 438.56 million $ 830.89 million
Mar 2026 $ 1.16
-1.87%
$ 423.42 million $ 901.69 million
Feb 2026 $ 1.18
-0.24%
$ 449.9 million $ 529.28 million
Jan 2026 $ 1.18
+0.73%
$ 362.64 million $ 464.55 million
Dec 2025 $ 1.18
+1.53%
$ 285.55 million $ 1.01 billion
Nov 2025 $ 1.16
+0.46%
$ 270.84 million $ 3.75 billion
Oct 2025 $ 1.16
-1.42%
$ 200.96 million $ 1.93 billion
Sep 2025 $ 1.17
+0.18%
$ 203.15 million $ 1.23 billion
Aug 2025 $ 1.17
+2.28%
$ 184.12 million $ 1.39 billion
Jul 2025 $ 1.14
-3.05%
$ 155.54 million $ 1 billion
Jun 2025 $ 1.17
+3.75%
$ 155.25 million $ 717.34 million
May 2025 $ 1.13
+0.19%
$ 186.31 million $ 1.35 billion
Apr 2025 $ 1.13
+4.72%
$ 182.82 million $ 487.08 million
Mar 2025 $ 1.08
+4.27%
$ 130.17 million $ 471.69 million
Feb 2025 $ 1.04
+0.03%
$ 93.33 million $ 313.97 million
Jan 2025 $ 1.04
+0.20%
$ 81.03 million $ 491.17 million
Dec 2024 $ 1.04
-1.62%
$ 79.43 million $ 453.99 million
Nov 2024 $ 1.06
-2.70%
$ 75.52 million $ 418.16 million
Oct 2024 $ 1.09
-2.39%
$ 43.96 million $ 233 million
Sep 2024 $ 1.11
+0.92%
$ 38.4 million $ 29.71 million
Aug 2024 $ 1.1
+1.98%
$ 43.25 million $ 36.67 million
Jul 2024 $ 1.08
+1.76%
$ 31.44 million $ 36.27 million
Jun 2024 $ 1.06
-1.41%
$ 32.09 million $ 49.23 million
May 2024 $ 1.08
+2.23%
$ 34.33 million $ 57.53 million
Apr 2024 $ 1.05
-2.51%
$ 36.97 million $ 56.27 million
Mar 2024 $ 1.08
+0.13%
$ 49.54 million $ 75.73 million
Feb 2024 $ 1.08
-0.04%
$ 49.16 million $ 47 million
Jan 2024 $ 1.08
-1.98%
$ 51.15 million $ 56.17 million
Dec 2023 $ 1.1
+1.32%
$ 52.85 million $ 49.19 million
Nov 2023 $ 1.09
+2.87%
$ 52.1 million $ 77.41 million
Oct 2023 $ 1.06
-0.47%
$ 51.57 million $ 57.45 million
Sep 2023 $ 1.06
-2.71%
$ 48.91 million $ 27.76 million
Aug 2023 $ 1.09
-0.31%
$ 50.82 million $ 51.54 million
Jul 2023 $ 1.1
+0.45%
$ 49.21 million $ 41.66 million
Jun 2023 $ 1.09
+2.03%
$ 51.08 million $ 36.19 million
May 2023 $ 1.07
-1.21%
$ 49.82 million $ 79.26 million
Apr 2023 $ 1.08
-0.41%
$ 52.13 million $ 57.77 million
Mar 2023 $ 1.09
+2.28%
$ 33.76 million $ 99.01 million
Feb 2023 $ 1.06
-2.40%
$ 31.58 million $ 14.59 million
Jan 2023 $ 1.09
+1.71%
$ 27.32 million $ 18.05 million
Dec 2022 $ 1.07
+2.82%
$ 26.66 million $ 18.61 million
Nov 2022 $ 1.04
+5.14%
$ 26.49 million $ 44.94 million
Oct 2022 $ 0.99
+1.04%
$ 76.66 million $ 39.27 million
Sep 2022 $ 0.98
-2.36%
$ 74.89 million $ 27.44 million
Aug 2022 $ 1
-2.02%
$ 76.75 million $ 6.74 million
Download