EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.17
+1.76%
$ 413.96 million $ 200.43 million
Apr 6 $ 1.17
+1.76%
$ 413.94 million $ 200.43 million
Mar 30 $ 1.15
+0.24%
$ 411 million $ 202.43 million
Mar 23 $ 1.15
-0.57%
$ 420.23 million $ 241.92 million
Mar 16 $ 1.16
+1.07%
$ 440.66 million $ 244.67 million
Mar 16 $ 1.16
+1.07%
$ 440.64 million $ 244.67 million
Mar 9 $ 1.14
-0.79%
$ 435.98 million $ 183.14 million
Mar 2 $ 1.16
-1.37%
$ 439.43 million $ 126.88 million
Feb 23 $ 1.18
-0.50%
$ 448.6 million $ 109.07 million
Feb 16 $ 1.18
-0.62%
$ 450.84 million $ 84.25 million
Feb 9 $ 1.18
+0.31%
$ 452.34 million $ 121.86 million
Feb 2 $ 1.18
-0.59%
$ 425.96 million $ 176.7 million
Jan 26 $ 1.18
-0.44%
$ 363.6 million $ 165.48 million
Jan 19 $ 1.18
+1.81%
$ 364.26 million $ 85.62 million
Jan 12 $ 1.16
-0.23%
$ 356.19 million $ 75.56 million
Jan 5 $ 1.16
-0.66%
$ 290.3 million $ 87.5 million
Dec 29 $ 1.17
-0.87%
$ 285.62 million $ 166.04 million
Dec 22 $ 1.18
+0.52%
$ 285.42 million $ 137.75 million
Dec 15 $ 1.17
-0.22%
$ 273.33 million $ 216.24 million
Dec 8 $ 1.17
+0.93%
$ 276.89 million $ 217.63 million
Dec 1 $ 1.16
+0.30%
$ 274.63 million $ 224.31 million
Nov 24 $ 1.16
+0.82%
$ 270.84 million $ 289.63 million
Nov 17 $ 1.15
-1.02%
$ 239.72 million $ 1.06 billion
Nov 10 $ 1.16
+0.55%
$ 242.49 million $ 791.14 million
Nov 3 $ 1.16
+0.25%
$ 212.21 million $ 878.98 million
Oct 27 $ 1.16
-0.76%
$ 215.78 million $ 655.38 million
Oct 20 $ 1.16
-0.09%
$ 202.72 million $ 431.52 million
Oct 13 $ 1.16
+0.71%
$ 202.82 million $ 300.23 million
Oct 6 $ 1.14
-2.66%
$ 206.26 million $ 255.88 million
Sep 29 $ 1.18
+0.73%
$ 198.8 million $ 351.97 million
Sep 22 $ 1.17
-0.50%
$ 202.49 million $ 262.39 million
Sep 15 $ 1.17
+0.02%
$ 203.46 million $ 276.36 million
Sep 8 $ 1.18
+0.38%
$ 188.36 million $ 269.77 million
Sep 1 $ 1.17
+0.11%
$ 185.2 million $ 269.39 million
Aug 25 $ 1.17
-0.40%
$ 184.12 million $ 282.87 million
Aug 18 $ 1.18
+0.55%
$ 178.84 million $ 293.99 million
Aug 11 $ 1.17
+0.42%
$ 176.99 million $ 365.07 million
Aug 4 $ 1.17
+0.99%
$ 168.27 million $ 223.09 million
Jul 28 $ 1.16
-1.55%
$ 157.67 million $ 347.96 million
Jul 21 $ 1.17
+1.07%
$ 160.1 million $ 248.56 million
Jul 14 $ 1.16
-0.62%
$ 165.52 million $ 221.28 million
Jul 7 $ 1.17
-0.30%
$ 166.66 million $ 170.04 million
Jun 30 $ 1.18
+0.30%
$ 156.81 million $ 123.38 million
Jun 23 $ 1.17
+1.81%
$ 154.59 million $ 146.74 million
Jun 16 $ 1.16
+0.89%
$ 151.6 million $ 153.65 million
Jun 9 $ 1.16
+1.52%
$ 145.76 million $ 188.09 million
Jun 2 $ 1.14
+0.29%
$ 151.78 million $ 143.32 million
May 26 $ 1.13
-0.13%
$ 161.11 million $ 271.46 million
May 19 $ 1.14
+1.80%
$ 187.21 million $ 322.66 million
May 12 $ 1.12
-0.41%
$ 187.83 million $ 315.35 million
Download