Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $1.17
+0.16%
$154.59 million $14.13 million
Jun 28, 2025 $1.17
+0.04%
$154.34 million $6.25 million
Jun 27, 2025 $1.17
+0.14%
$154.28 million $20.57 million
Jun 26, 2025 $1.17
+0.17%
$154.07 million $28.68 million
Jun 25, 2025 $1.17
+0.57%
$153.81 million $22.14 million
Jun 24, 2025 $1.16
+0.16%
$152.93 million $28.51 million
Jun 23, 2025 $1.16
+0.72%
$152.69 million $40.59 million
Jun 22, 2025 $1.15
-1.16%
$151.6 million $33.05 million
Jun 21, 2025 $1.16
+1.06%
$147.05 million $15 million
Jun 20, 2025 $1.15
+0.13%
$145.51 million $24.9 million
Jun 19, 2025 $1.15
+0.22%
$145.32 million $19.52 million
Jun 18, 2025 $1.15
-0.04%
$145 million $32.73 million
Jun 17, 2025 $1.15
-0.62%
$145.05 million $32.38 million
Jun 16, 2025 $1.16
+0.14%
$145.96 million $29.13 million
Jun 15, 2025 $1.15
-0.26%
$145.76 million $15.22 million
Jun 14, 2025 $1.16
+0.26%
$154.09 million $12.83 million
Jun 13, 2025 $1.15
-0.43%
$153.69 million $48.49 million
Jun 12, 2025 $1.16
+0.68%
$154.36 million $38.61 million
Jun 11, 2025 $1.15
+0.63%
$153.32 million $31.68 million
Jun 10, 2025 $1.14
+0.24%
$152.37 million $32.91 million
Jun 9, 2025 $1.14
+0.15%
$152 million $23.56 million
Jun 8, 2025 $1.14
+0.13%
$151.78 million $11.05 million
Jun 7, 2025 $1.14
-0.06%
$161.58 million $12.77 million
Jun 6, 2025 $1.14
-0.36%
$161.67 million $23.91 million
Jun 5, 2025 $1.14
+0.11%
$162.26 million $30 million
Jun 4, 2025 $1.14
+0.37%
$162.08 million $22.2 million
Jun 3, 2025 $1.14
-0.49%
$161.49 million $28.78 million
Jun 2, 2025 $1.14
+0.73%
$162.28 million $25.64 million
Jun 1, 2025 $1.13
+0.35%
$161.11 million $12.1 million
May 31, 2025 $1.13
-0.35%
$186.31 million $14.78 million
May 30, 2025 $1.13
-0.21%
$186.96 million $34.56 million
May 29, 2025 $1.14
+1.22%
$187.34 million $55.96 million
May 28, 2025 $1.12
-0.92%
$185.09 million $47.91 million
May 27, 2025 $1.13
-0.44%
$186.81 million $47.88 million
May 26, 2025 $1.14
+0.22%
$187.63 million $58.26 million
May 25, 2025 $1.14
-0.14%
$187.21 million $43.09 million
May 24, 2025 $1.14
-0.35%
$191.22 million $39.1 million
May 23, 2025 $1.14
+1.08%
$191.89 million $57.29 million
May 22, 2025 $1.13
-0.24%
$189.84 million $58.67 million
May 21, 2025 $1.13
+0.30%
$190.28 million $58.61 million
May 20, 2025 $1.13
+0.52%
$189.71 million $49.95 million
May 19, 2025 $1.12
+0.48%
$188.73 million $59.03 million
May 18, 2025 $1.12
-0.08%
$187.83 million $44.47 million
May 17, 2025 $1.12
+0.01%
$177.23 million $45.37 million
May 16, 2025 $1.12
-0.11%
$177.2 million $43.21 million
May 15, 2025 $1.12
+0.27%
$177.39 million $45.7 million
May 14, 2025 $1.12
-0.13%
$176.86 million $56.61 million
May 13, 2025 $1.12
+0.55%
$176.97 million $56.81 million
May 12, 2025 $1.11
-1.10%
$176 million $67.66 million
May 11, 2025 $1.12
-0.08%
$177.96 million $55.46 million