EURC Historical Data

EURC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1.15
-0.07%
$ 421.14 million $ 35.86 million
Mar 27, 4 PM $ 1.15
-0.02%
$ 421.45 million $ 34.12 million
Mar 27, 3 PM $ 1.15
-0.06%
$ 421.53 million $ 33.13 million
Mar 27, 2 PM $ 1.15
+0.04%
$ 421.8 million $ 32.27 million
Mar 27, 1 PM $ 1.15
+0.09%
$ 421.63 million $ 33 million
Mar 27, 12 PM $ 1.15
+0.05%
$ 421.24 million $ 33.09 million
Mar 27, 11 AM $ 1.15
-0.05%
$ 421.03 million $ 33 million
Mar 27, 10 AM $ 1.15
-0.06%
$ 421.25 million $ 34.26 million
Mar 27, 9 AM $ 1.15
+0.00%
$ 421.51 million $ 32.98 million
Mar 27, 8 AM $ 1.15
-0.01%
$ 421.5 million $ 33.79 million
Mar 27, 7 AM $ 1.15
-0.12%
$ 421.55 million $ 33.37 million
Mar 27, 6 AM $ 1.15
-0.05%
$ 422.05 million $ 37 million
Mar 27, 5 AM $ 1.15
+0.02%
$ 422.25 million $ 37.67 million
Mar 27, 4 AM $ 1.15
+0.04%
$ 422.18 million $ 38.4 million
Mar 27, 3 AM $ 1.15
-0.01%
$ 421.99 million $ 37.78 million
Mar 27, 2 AM $ 1.15
+0.02%
$ 422.01 million $ 35.89 million
Mar 27, 1 AM $ 1.15
+0.06%
$ 421.94 million $ 36.13 million
Mar 27, 12 AM $ 1.15
-0.05%
$ 421.69 million $ 36.23 million
Mar 26, 11 PM $ 1.15
-0.03%
$ 421.9 million $ 36.3 million
Mar 26, 10 PM $ 1.15
+0.02%
$ 422.02 million $ 35.83 million
Mar 26, 9 PM $ 1.15
+0.04%
$ 421.93 million $ 35.83 million
Mar 26, 8 PM $ 1.15
+0.03%
$ 421.78 million $ 35.4 million
Mar 26, 7 PM $ 1.15
-0.06%
$ 421.63 million $ 42.43 million
Mar 26, 6 PM $ 1.15
+0.02%
$ 421.89 million $ 42.28 million
Mar 26, 5 PM $ 1.15
-0.06%
$ 421.81 million $ 42.24 million
Mar 26, 4 PM $ 1.15
-0.02%
$ 422.06 million $ 42.92 million
Mar 26, 3 PM $ 1.15
-0.05%
$ 422.14 million $ 43.76 million
Mar 26, 2 PM $ 1.15
+0.02%
$ 422.34 million $ 45.51 million
Mar 26, 1 PM $ 1.15
+0.08%
$ 422.23 million $ 44.56 million
Mar 26, 12 PM $ 1.15
+0.02%
$ 421.9 million $ 44.53 million
Mar 26, 11 AM $ 1.15
-0.25%
$ 421.82 million $ 45.49 million
Mar 26, 10 AM $ 1.16
+0.00%
$ 422.9 million $ 44.1 million
Mar 26, 9 AM $ 1.16
+0.04%
$ 422.88 million $ 43.98 million
Mar 26, 8 AM $ 1.16
-0.01%
$ 422.73 million $ 30.63 million
Mar 26, 7 AM $ 1.16
-0.05%
$ 422.78 million $ 32.34 million
Mar 26, 6 AM $ 1.16
+0.01%
$ 422.99 million $ 32.09 million
Mar 26, 5 AM $ 1.16
-0.04%
$ 422.97 million $ 31.84 million
Mar 26, 4 AM $ 1.16
+0.01%
$ 423.12 million $ 30.78 million
Mar 26, 3 AM $ 1.16
+0.04%
$ 423.06 million $ 31.24 million
Mar 26, 2 AM $ 1.16
-0.04%
$ 422.9 million $ 31.01 million
Mar 26, 1 AM $ 1.16
+0.05%
$ 423.07 million $ 31.12 million
Mar 26, 12 AM $ 1.16
-0.01%
$ 422.85 million $ 31.86 million
Mar 25, 11 PM $ 1.16
-0.02%
$ 422.88 million $ 32.29 million
Mar 25, 10 PM $ 1.16
+0.01%
$ 422.95 million $ 32.79 million
Mar 25, 9 PM $ 1.16
+0.00%
$ 422.93 million $ 33.37 million
Mar 25, 8 PM $ 1.16
-0.05%
$ 422.93 million $ 33.8 million
Mar 25, 7 PM $ 1.16
-0.02%
$ 423.14 million $ 35.9 million
Mar 25, 6 PM $ 1.16
-0.08%
$ 423.21 million $ 35.96 million
Mar 25, 5 PM $ 1.16
+0.05%
$ 423.54 million $ 37.79 million
Mar 25, 4 PM $ 1.16
+0.01%
$ 423.33 million $ 38.47 million