EURC Historical Data

EURC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 1.14
-0.01%
$ 424.69 million $ 8.02 million
Jul 19, 5 PM $ 1.14
-0.01%
$ 424.72 million $ 8.23 million
Jul 19, 4 PM $ 1.14
+0.04%
$ 424.76 million $ 8.22 million
Jul 19, 3 PM $ 1.14
-0.02%
$ 424.6 million $ 8.13 million
Jul 19, 2 PM $ 1.14
+0.05%
$ 424.67 million $ 8.04 million
Jul 19, 1 PM $ 1.14
-0.05%
$ 424.47 million $ 7.87 million
Jul 19, 12 PM $ 1.14
+0.12%
$ 424.69 million $ 7.97 million
Jul 19, 11 AM $ 1.14
-0.13%
$ 424.18 million $ 7.77 million
Jul 19, 10 AM $ 1.14
-0.01%
$ 424.74 million $ 7.5 million
Jul 19, 9 AM $ 1.14
+0.02%
$ 424.77 million $ 7.22 million
Jul 19, 8 AM $ 1.14
-0.01%
$ 424.7 million $ 7.22 million
Jul 19, 7 AM $ 1.14
-0.01%
$ 424.73 million $ 7.09 million
Jul 19, 6 AM $ 1.14
-0.01%
$ 424.78 million $ 7.28 million
Jul 19, 5 AM $ 1.14
+0.00%
$ 424.84 million $ 7.36 million
Jul 19, 4 AM $ 1.14
+0.83%
$ 424.82 million $ 7.26 million
Jul 19, 3 AM $ 1.13
-0.79%
$ 421.34 million $ 7.17 million
Jul 19, 2 AM $ 1.14
-0.01%
$ 424.69 million $ 5.78 million
Jul 19, 1 AM $ 1.14
+0.00%
$ 424.74 million $ 5.79 million
Jul 19, 12 AM $ 1.14
+0.00%
$ 424.74 million $ 5.92 million
Jul 18, 11 PM $ 1.14
-0.01%
$ 424.73 million $ 6.06 million
Jul 18, 10 PM $ 1.14
-0.01%
$ 424.75 million $ 6.06 million
Jul 18, 9 PM $ 1.14
-0.01%
$ 424.78 million $ 6.09 million
Jul 18, 8 PM $ 1.14
+0.00%
$ 424.81 million $ 6.2 million
Jul 18, 7 PM $ 1.14
-0.01%
$ 424.8 million $ 6.44 million
Jul 18, 6 PM $ 1.14
-0.01%
$ 424.83 million $ 6.7 million
Jul 18, 5 PM $ 1.14
+0.00%
$ 424.87 million $ 6.55 million
Jul 18, 4 PM $ 1.14
-0.01%
$ 424.88 million $ 7.09 million
Jul 18, 3 PM $ 1.14
+0.00%
$ 424.91 million $ 8.51 million
Jul 18, 2 PM $ 1.14
+0.00%
$ 424.9 million $ 10.1 million
Jul 18, 1 PM $ 1.14
+0.03%
$ 424.91 million $ 11.51 million
Jul 18, 12 PM $ 1.14
+0.19%
$ 424.77 million $ 16.2 million
Jul 18, 11 AM $ 1.14
-0.22%
$ 423.96 million $ 17.81 million
Jul 18, 10 AM $ 1.14
-0.01%
$ 424.9 million $ 19.36 million
Jul 18, 9 AM $ 1.14
+0.01%
$ 424.93 million $ 20.77 million
Jul 18, 8 AM $ 1.14
-0.01%
$ 424.9 million $ 22.08 million
Jul 18, 7 AM $ 1.14
-0.01%
$ 424.92 million $ 23.62 million
Jul 18, 6 AM $ 1.14
+0.00%
$ 424.96 million $ 24.83 million
Jul 18, 5 AM $ 1.14
+0.00%
$ 424.98 million $ 26.11 million
Jul 18, 4 AM $ 1.14
+0.01%
$ 424.97 million $ 28.16 million
Jul 18, 3 AM $ 1.14
+0.00%
$ 424.94 million $ 28.76 million
Jul 18, 2 AM $ 1.14
+0.00%
$ 424.96 million $ 29.14 million
Jul 18, 1 AM $ 1.14
-0.02%
$ 424.98 million $ 29.82 million
Jul 18, 12 AM $ 1.14
+0.03%
$ 425.06 million $ 30.73 million
Jul 17, 11 PM $ 1.14
-0.01%
$ 424.95 million $ 31.52 million
Jul 17, 10 PM $ 1.14
+0.00%
$ 425 million $ 32.09 million
Jul 17, 9 PM $ 1.14
+0.02%
$ 425 million $ 32.24 million
Jul 17, 8 PM $ 1.14
-0.03%
$ 424.92 million $ 32.41 million
Jul 17, 7 PM $ 1.14
+0.02%
$ 425.04 million $ 32.23 million
Jul 17, 6 PM $ 1.14
-0.02%
$ 424.96 million $ 32.44 million
Jul 17, 5 PM $ 1.14
-0.02%
$ 425.03 million $ 32.2 million