Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $1.16
-0.02%
$442.76 million $15.2 million
Mar 5, 10 AM $1.16
-0.08%
$442.86 million $14.87 million
Mar 5, 9 AM $1.16
+0.22%
$443.22 million $15.14 million
Mar 5, 8 AM $1.16
-0.08%
$442.27 million $13.25 million
Mar 5, 7 AM $1.16
+0.02%
$442.64 million $12.86 million
Mar 5, 6 AM $1.16
+0.04%
$442.53 million $12.55 million
Mar 5, 5 AM $1.16
-0.09%
$442.35 million $12.26 million
Mar 5, 4 AM $1.16
-0.03%
$442.75 million $12.07 million
Mar 5, 3 AM $1.16
-0.15%
$442.89 million $12.4 million
Mar 5, 2 AM $1.16
-0.02%
$443.55 million $18.78 million
Mar 5, 1 AM $1.16
-0.07%
$443.62 million $18.37 million
Mar 5, 12 AM $1.16
+0.03%
$443.94 million $18.33 million
Mar 4, 11 PM $1.16
+0.01%
$443.8 million $18.58 million
Mar 4, 10 PM $1.16
-0.03%
$443.74 million $18.67 million
Mar 4, 9 PM $1.16
-0.01%
$443.85 million $18.44 million
Mar 4, 8 PM $1.16
+0.05%
$443.93 million $18.29 million
Mar 4, 7 PM $1.16
+0.05%
$443.71 million $18.25 million
Mar 4, 6 PM $1.16
-0.04%
$443.51 million $18.55 million
Mar 4, 5 PM $1.16
-0.03%
$443.68 million $18.57 million
Mar 4, 4 PM $1.16
-0.02%
$-- $18.39 million
Mar 4, 1 PM $1.16
+0.11%
$444.13 million $18.75 million
Mar 4, 12 PM $1.16
-0.03%
$443.66 million $19.05 million
Mar 4, 11 AM $1.16
+0.05%
$443.79 million $20.45 million
Mar 4, 9 AM $1.16
+0.09%
$442.87 million $19.75 million
Mar 4, 8 AM $1.16
-0.13%
$442.48 million $19.06 million
Mar 4, 7 AM $1.16
+0.05%
$443.08 million $18.74 million
Mar 4, 6 AM $1.16
+0.14%
$442.85 million $18.61 million
Mar 4, 5 AM $1.16
-0.02%
$442.22 million $18.22 million
Mar 4, 4 AM $1.16
-0.09%
$442.29 million $18.27 million
Mar 4, 3 AM $1.16
+0.08%
$442.69 million $17.89 million
Mar 4, 2 AM $1.16
+0.04%
$442.35 million $29.05 million
Mar 4, 1 AM $1.16
-0.06%
$442.15 million $28.97 million
Mar 4, 12 AM $1.16
-0.14%
$442.43 million $28.71 million
Mar 3, 11 PM $1.16
+0.00%
$443.03 million $27.99 million
Mar 3, 10 PM $1.16
+0.01%
$443.04 million $28.04 million
Mar 3, 9 PM $1.16
-0.03%
$443.02 million $28.25 million
Mar 3, 8 PM $1.16
+0.03%
$443.13 million $27.8 million
Mar 3, 7 PM $1.16
-0.01%
$442.99 million $28.1 million
Mar 3, 6 PM $1.16
+0.16%
$443.02 million $27.57 million
Mar 3, 5 PM $1.16
-0.05%
$442.31 million $27.42 million
Mar 3, 4 PM $1.16
+0.24%
$442.53 million $27.91 million
Mar 3, 3 PM $1.16
+0.03%
$441.47 million $26.99 million
Mar 3, 2 PM $1.16
-0.22%
$441.33 million $24.85 million
Mar 3, 1 PM $1.16
-0.11%
$442.32 million $22.95 million
Mar 3, 12 PM $1.16
+0.12%
$442.82 million $22.64 million
Mar 3, 11 AM $1.16
-0.01%
$442.29 million $19.75 million
Mar 3, 10 AM $1.16
-0.10%
$442.34 million $18.31 million
Mar 3, 9 AM $1.16
-0.14%
$442.8 million $18.64 million
Mar 3, 8 AM $1.16
-0.21%
$443.41 million $17.24 million
Mar 3, 7 AM $1.16
-0.19%
$444.34 million $16.14 million