EURC Historical Data

EURC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.06
-0.15%
$ 82.15 million $ 9.19 million
Nov 30, 2024 $ 1.06
+0.10%
$ 75.52 million $ 7.45 million
Nov 29, 2024 $ 1.06
+0.15%
$ 75.44 million $ 8.42 million
Nov 28, 2024 $ 1.06
-0.11%
$ 75.32 million $ 9.25 million
Nov 27, 2024 $ 1.06
+0.51%
$ 75.4 million $ 11.28 million
Nov 26, 2024 $ 1.05
+0.12%
$ 75.02 million $ 11.64 million
Nov 25, 2024 $ 1.05
+0.04%
$ 74.93 million $ 23.19 million
Nov 24, 2024 $ 1.05
+0.09%
$ 74.9 million $ 18.34 million
Nov 23, 2024 $ 1.05
+0.27%
$ 82.76 million $ 12.95 million
Nov 22, 2024 $ 1.05
-0.51%
$ 82.53 million $ 18.5 million
Nov 21, 2024 $ 1.05
-0.43%
$ 82.98 million $ 11.93 million
Nov 20, 2024 $ 1.06
-0.33%
$ 83.33 million $ 6.27 million
Nov 19, 2024 $ 1.06
-0.13%
$ 83.61 million $ 22.6 million
Nov 18, 2024 $ 1.06
+0.12%
$ 83.72 million $ 13.02 million
Nov 17, 2024 $ 1.06
+0.17%
$ 83.62 million $ 7.88 million
Nov 16, 2024 $ 1.06
+0.20%
$ 83.48 million $ 13.24 million
Nov 15, 2024 $ 1.06
+0.14%
$ 83.32 million $ 11.22 million
Nov 14, 2024 $ 1.05
-0.56%
$ 83.2 million $ 10.3 million
Nov 13, 2024 $ 1.06
-0.69%
$ 83.67 million $ 11.05 million
Nov 12, 2024 $ 1.07
-0.86%
$ 84.25 million $ 22.93 million
Nov 11, 2024 $ 1.08
+0.05%
$ 84.98 million $ 18.05 million
Nov 10, 2024 $ 1.08
+0.25%
$ 84.95 million $ 18.95 million
Nov 9, 2024 $ 1.07
+0.28%
$ 38.35 million $ 14.44 million
Nov 8, 2024 $ 1.07
-0.92%
$ 38.24 million $ 11.61 million
Nov 7, 2024 $ 1.08
+0.57%
$ 38.6 million $ 28.28 million
Nov 6, 2024 $ 1.08
-1.50%
$ 38.4 million $ 28.59 million
Nov 5, 2024 $ 1.09
+0.60%
$ 38.99 million $ 5.71 million
Nov 4, 2024 $ 1.09
-0.15%
$ 38.75 million $ 763,208
Nov 3, 2024 $ 1.1
+2.09%
$ 39.46 million $ 2.26 million
Nov 2, 2024 $ 1.08
-0.18%
$ 43.72 million $ 4.46 million
Nov 1, 2024 $ 1.08
-0.36%
$ 43.8 million $ 33.59 million
Oct 31, 2024 $ 1.09
+0.13%
$ 43.96 million $ 3.37 million
Oct 30, 2024 $ 1.09
+0.32%
$ 43.9 million $ 37.76 million
Oct 29, 2024 $ 1.08
+0.13%
$ 43.76 million $ 936,529
Oct 28, 2024 $ 1.08
+0.18%
$ 43.7 million $ 45.82 million
Oct 27, 2024 $ 1.08
+0.06%
$ 43.62 million $ 4.27 million
Oct 26, 2024 $ 1.08
-0.18%
$ 40.59 million $ 2.91 million
Oct 25, 2024 $ 1.08
-0.12%
$ 40.69 million $ 36.14 million
Oct 24, 2024 $ 1.08
+0.36%
$ 40.74 million $ 32.15 million
Oct 23, 2024 $ 1.08
-0.08%
$ 40.59 million $ 14.71 million
Oct 22, 2024 $ 1.08
-0.32%
$ 40.63 million $ 15.57 million
Oct 21, 2024 $ 1.08
-0.17%
$ 40.76 million $ 23.32 million
Oct 20, 2024 $ 1.09
+0.36%
$ 40.83 million $ 685,278
Oct 19, 2024 $ 1.08
-0.21%
$ 40.6 million $ 725,924
Oct 18, 2024 $ 1.08
+0.14%
$ 40.68 million $ 839,579
Oct 17, 2024 $ 1.08
-0.27%
$ 40.63 million $ 798,917
Oct 16, 2024 $ 1.09
-0.37%
$ 40.73 million $ 829,726
Oct 15, 2024 $ 1.09
-1.38%
$ 40.88 million $ 838,570
Oct 14, 2024 $ 1.1
+1.27%
$ 41.46 million $ 922,978
Oct 13, 2024 $ 1.09
-0.18%
$ 40.94 million $ 809,741