EURC Historical Data

EURC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 1.14
-0.02%
$ 425.03 million $ 32.2 million
Jul 17, 4 PM $ 1.14
+0.01%
$ 425.13 million $ 32.62 million
Jul 17, 3 PM $ 1.14
-0.01%
$ 425.11 million $ 32.72 million
Jul 17, 2 PM $ 1.14
+0.07%
$ 425.13 million $ 33.57 million
Jul 17, 1 PM $ 1.14
+0.02%
$ 424.82 million $ 34.48 million
Jul 17, 12 PM $ 1.14
-0.01%
$ 424.73 million $ 33.94 million
Jul 17, 11 AM $ 1.14
+0.01%
$ 424.77 million $ 34.57 million
Jul 17, 10 AM $ 1.14
-0.09%
$ 424.75 million $ 35.29 million
Jul 17, 9 AM $ 1.14
-0.03%
$ 425.13 million $ 34.51 million
Jul 17, 8 AM $ 1.14
-0.04%
$ 425.26 million $ 35.95 million
Jul 17, 7 AM $ 1.14
-0.03%
$ 425.43 million $ 36.5 million
Jul 17, 6 AM $ 1.15
+0.11%
$ 425.57 million $ 36.24 million
Jul 17, 5 AM $ 1.14
+0.02%
$ 425.11 million $ 34.74 million
Jul 17, 4 AM $ 1.14
-0.01%
$ 425.04 million $ 32.92 million
Jul 17, 3 AM $ 1.14
+0.04%
$ 425.1 million $ 34.59 million
Jul 17, 2 AM $ 1.14
+0.00%
$ 424.94 million $ 36.22 million
Jul 17, 1 AM $ 1.14
-0.03%
$ 424.94 million $ 37.85 million
Jul 17, 12 AM $ 1.14
+0.00%
$ 425.06 million $ 38.89 million
Jul 16, 11 PM $ 1.14
+0.02%
$ 425.06 million $ 40.18 million
Jul 16, 10 PM $ 1.14
+0.00%
$ 424.97 million $ 40.66 million
Jul 16, 9 PM $ 1.14
+0.01%
$ 424.97 million $ 42.04 million
Jul 16, 8 PM $ 1.14
+0.03%
$ 424.93 million $ 42.91 million
Jul 16, 7 PM $ 1.14
+0.01%
$ 424.8 million $ 42.97 million
Jul 16, 6 PM $ 1.14
+0.00%
$ 424.75 million $ 44.2 million
Jul 16, 5 PM $ 1.14
+0.01%
$ 424.75 million $ 44.84 million
Jul 16, 4 PM $ 1.14
-0.13%
$ 424.74 million $ 46.04 million
Jul 16, 3 PM $ 1.14
+0.08%
$ 425.3 million $ 46.35 million
Jul 16, 2 PM $ 1.14
-0.03%
$ 424.96 million $ 46.07 million
Jul 16, 1 PM $ 1.14
+0.02%
$ 425.1 million $ 38.43 million
Jul 16, 12 PM $ 1.14
-0.10%
$ 425.03 million $ 38.42 million
Jul 16, 11 AM $ 1.14
-0.10%
$ 425.45 million $ 39.47 million
Jul 16, 10 AM $ 1.15
+0.10%
$ 425.88 million $ 38.86 million
Jul 16, 9 AM $ 1.14
+0.00%
$ 425.43 million $ 38.85 million
Jul 16, 8 AM $ 1.14
-0.03%
$ 425.42 million $ 39.26 million
Jul 16, 7 AM $ 1.15
+0.01%
$ 425.57 million $ 38.92 million
Jul 16, 6 AM $ 1.15
+0.03%
$ 425.55 million $ 38.85 million
Jul 16, 5 AM $ 1.14
-0.01%
$ 425.42 million $ 39.32 million
Jul 16, 4 AM $ 1.14
-0.02%
$ 425.47 million $ 39.18 million
Jul 16, 3 AM $ 1.15
+0.00%
$ 425.55 million $ 37.44 million
Jul 16, 2 AM $ 1.15
-0.03%
$ 425.55 million $ 36.54 million
Jul 16, 1 AM $ 1.15
-0.14%
$ 425.69 million $ 34.95 million
Jul 16, 12 AM $ 1.15
+0.07%
$ 426.28 million $ 35.07 million
Jul 15, 11 PM $ 1.15
+0.02%
$ 426 million $ 33.83 million
Jul 15, 10 PM $ 1.15
+0.00%
$ 425.92 million $ 33.12 million
Jul 15, 9 PM $ 1.15
+0.02%
$ 425.94 million $ 32.27 million
Jul 15, 8 PM $ 1.15
+0.00%
$ 425.87 million $ 31.57 million
Jul 15, 7 PM $ 1.15
-0.03%
$ 425.88 million $ 31.72 million
Jul 15, 6 PM $ 1.15
-0.04%
$ 426.01 million $ 30.76 million
Jul 15, 5 PM $ 1.15
+0.28%
$ 426.2 million $ 31.43 million
Jul 15, 4 PM $ 1.14
+0.05%
$ 425.02 million $ 29.9 million