EURC Historical Data

EURC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 1.16
+0.01%
$ 438.77 million $ 26.78 million
May 22, 12 PM $ 1.16
+0.05%
$ 438.7 million $ 26.29 million
May 22, 11 AM $ 1.16
-0.01%
$ 438.5 million $ 26.28 million
May 22, 10 AM $ 1.16
-0.07%
$ 438.52 million $ 26.91 million
May 22, 9 AM $ 1.16
-0.03%
$ 438.84 million $ 27.52 million
May 22, 8 AM $ 1.16
+0.00%
$ 438.96 million $ 27.73 million
May 22, 7 AM $ 1.16
-0.01%
$ 438.97 million $ 29.14 million
May 22, 6 AM $ 1.16
-0.02%
$ 439.02 million $ 29.76 million
May 22, 5 AM $ 1.16
-0.03%
$ 439.1 million $ 29.67 million
May 22, 4 AM $ 1.16
+0.02%
$ 439.24 million $ 29.73 million
May 22, 3 AM $ 1.16
+0.00%
$ 439.16 million $ 29.68 million
May 22, 2 AM $ 1.16
+0.00%
$ 439.16 million $ 29.91 million
May 22, 1 AM $ 1.16
-0.01%
$ 439.17 million $ 30.74 million
May 22, 12 AM $ 1.16
-0.02%
$ 439.22 million $ 31.12 million
May 21, 11 PM $ 1.16
-0.01%
$ 439.32 million $ 31.29 million
May 21, 10 PM $ 1.16
-0.01%
$ 439.38 million $ 31.61 million
May 21, 9 PM $ 1.16
+0.01%
$ 439.43 million $ 31.76 million
May 21, 8 PM $ 1.16
-0.01%
$ 439.37 million $ 31.59 million
May 21, 7 PM $ 1.16
+0.06%
$ 439.43 million $ 31.67 million
May 21, 6 PM $ 1.16
-0.11%
$ 439.15 million $ 31.01 million
May 21, 5 PM $ 1.16
+0.28%
$ 439.66 million $ 30.58 million
May 21, 4 PM $ 1.16
+0.06%
$ 438.45 million $ 28.7 million
May 21, 3 PM $ 1.16
-0.05%
$ 438.21 million $ 28.47 million
May 21, 2 PM $ 1.16
+0.00%
$ 438.43 million $ 30.12 million
May 21, 1 PM $ 1.16
-0.05%
$ 447.34 million $ 31.93 million
May 21, 12 PM $ 1.16
-0.01%
$ 447.58 million $ 31.41 million
May 21, 11 AM $ 1.16
-0.08%
$ 447.6 million $ 30.72 million
May 21, 10 AM $ 1.16
-0.15%
$ 447.95 million $ 30.1 million
May 21, 9 AM $ 1.16
+0.03%
$ 448.62 million $ 28.53 million
May 21, 8 AM $ 1.16
+0.13%
$ 448.49 million $ 28.32 million
May 21, 7 AM $ 1.16
-0.10%
$ 447.9 million $ 26.46 million
May 21, 6 AM $ 1.16
-0.01%
$ 448.35 million $ 25.7 million
May 21, 5 AM $ 1.16
-0.01%
$ 448.4 million $ 25.11 million
May 21, 4 AM $ 1.16
+0.01%
$ 448.44 million $ 25.91 million
May 21, 3 AM $ 1.16
+0.01%
$ 448.39 million $ 25.85 million
May 21, 2 AM $ 1.16
-0.05%
$ 448.36 million $ 25.8 million
May 21, 1 AM $ 1.16
-0.01%
$ 448.6 million $ 25.61 million
May 21, 12 AM $ 1.16
+0.02%
$ 448.66 million $ 25.54 million
May 20, 11 PM $ 1.16
-0.01%
$ 448.59 million $ 25.83 million
May 20, 10 PM $ 1.16
+0.00%
$ 448.64 million $ 25.57 million
May 20, 9 PM $ 1.16
+0.00%
$ 448.64 million $ 25.4 million
May 20, 8 PM $ 1.16
-0.02%
$ 448.63 million $ 25.36 million
May 20, 7 PM $ 1.16
-0.03%
$ 448.72 million $ 25.04 million
May 20, 6 PM $ 1.16
+0.09%
$ 448.86 million $ 24.83 million
May 20, 5 PM $ 1.16
-0.02%
$ 448.45 million $ 24.43 million
May 20, 4 PM $ 1.16
+0.04%
$ 448.55 million $ 24.01 million
May 20, 3 PM $ 1.16
+0.02%
$ 448.35 million $ 23.2 million
May 20, 2 PM $ 1.16
+0.22%
$ 448.29 million $ 21.04 million
May 20, 1 PM $ 1.16
-0.02%
$ 447.3 million $ 18.9 million
May 20, 12 PM $ 1.16
-0.04%
$ 447.37 million $ 18.61 million