EURC Historical Data

EURC Page 11
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 1.18
+0.00%
$ 419.51 million $ 30.15 million
3:58 AM $ 1.18
+0.00%
$ 419.51 million $ 30.35 million
3:57 AM $ 1.18
+0.00%
$ 419.51 million $ 30.34 million
3:56 AM $ 1.18
+0.01%
$ 419.51 million $ 30.27 million
3:55 AM $ 1.18
+0.00%
$ 419.51 million $ 30.27 million
3:54 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:53 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:52 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:51 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:50 AM $ 1.18
+0.00%
$ 419.5 million $ 30.26 million
3:49 AM $ 1.18
+0.00%
$ 419.47 million $ 30.18 million
3:48 AM $ 1.18
+0.01%
$ 419.47 million $ 30.18 million
3:47 AM $ 1.18
+0.00%
$ 419.47 million $ 30.18 million
3:46 AM $ 1.18
+0.00%
$ 419.47 million $ 30.18 million
3:45 AM $ 1.18
+0.01%
$ 419.47 million $ 30.16 million
3:44 AM $ 1.18
-0.01%
$ 419.38 million $ 30.04 million
3:43 AM $ 1.18
+0.00%
$ 419.38 million $ 30.03 million
3:42 AM $ 1.18
+0.00%
$ 419.38 million $ 30.04 million
3:41 AM $ 1.18
+0.01%
$ 419.38 million $ 30.04 million
3:40 AM $ 1.18
+0.01%
$ 419.38 million $ 30.03 million
3:39 AM $ 1.18
+0.01%
$ 419.34 million $ 30.03 million
3:38 AM $ 1.18
+0.00%
$ 419.34 million $ 30.08 million
3:37 AM $ 1.18
+0.00%
$ 419.34 million $ 30.08 million
3:36 AM $ 1.18
+0.00%
$ 419.34 million $ 30.08 million
3:35 AM $ 1.18
+0.00%
$ 419.34 million $ 30.08 million
3:34 AM $ 1.18
+0.00%
$ 419.27 million $ 30.08 million
3:33 AM $ 1.18
+0.00%
$ 419.27 million $ 30.1 million
3:32 AM $ 1.18
-0.01%
$ 419.27 million $ 30.11 million
3:31 AM $ 1.18
+0.00%
$ 419.27 million $ 30.11 million
3:30 AM $ 1.18
+0.00%
$ 419.27 million $ 30.13 million
3:29 AM $ 1.18
+0.00%
$ 419.3 million $ 30.13 million
3:28 AM $ 1.18
+0.00%
$ 419.3 million $ 30.14 million
3:27 AM $ 1.18
+0.00%
$ 419.3 million $ 30.13 million
3:26 AM $ 1.18
+0.00%
$ 419.3 million $ 30.14 million
3:25 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
3:24 AM $ 1.18
+0.00%
$ 419.31 million $ 30.15 million
3:23 AM $ 1.18
+0.00%
$ 419.31 million $ 30.4 million
3:22 AM $ 1.18
+0.00%
$ 419.31 million $ 30.4 million
3:21 AM $ 1.18
+0.00%
$ 419.31 million $ 30.4 million
3:20 AM $ 1.18
+0.01%
$ 419.31 million $ 30.47 million
3:19 AM $ 1.18
+0.00%
$ 419.28 million $ 30.47 million
3:18 AM $ 1.18
-0.01%
$ 419.28 million $ 30.47 million
3:17 AM $ 1.18
+0.00%
$ 419.28 million $ 30.47 million
3:16 AM $ 1.18
+0.00%
$ 419.28 million $ 30.52 million
3:15 AM $ 1.18
+0.00%
$ 419.28 million $ 30.52 million
3:14 AM $ 1.18
+0.00%
$ 419.3 million $ 30.54 million
3:13 AM $ 1.18
+0.00%
$ 419.3 million $ 30.54 million
3:12 AM $ 1.18
+0.00%
$ 419.3 million $ 30.62 million
3:11 AM $ 1.18
+0.00%
$ 419.3 million $ 30.62 million
3:10 AM $ 1.18
+0.00%
$ 419.3 million $ 30.63 million