EURC Historical Data

EURC Page 11
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 1.18
+0.00%
$ 418.74 million $ 14.72 million
1:51 AM $ 1.18
+0.00%
$ 418.74 million $ 14.73 million
1:50 AM $ 1.18
+0.02%
$ 418.74 million $ 14.74 million
1:49 AM $ 1.18
+0.00%
$ 418.71 million $ 14.75 million
1:48 AM $ 1.18
+0.00%
$ 418.71 million $ 14.76 million
1:47 AM $ 1.18
+0.00%
$ 418.71 million $ 14.76 million
1:46 AM $ 1.18
-0.01%
$ 418.71 million $ 14.76 million
1:45 AM $ 1.18
+0.00%
$ 418.71 million $ 14.76 million
1:44 AM $ 1.18
+0.00%
$ 418.75 million $ 14.76 million
1:43 AM $ 1.18
+0.00%
$ 418.75 million $ 14.77 million
1:42 AM $ 1.18
+0.00%
$ 418.75 million $ 14.78 million
1:41 AM $ 1.18
+0.00%
$ 418.75 million $ 14.78 million
1:40 AM $ 1.18
+0.00%
$ 418.75 million $ 14.77 million
1:39 AM $ 1.18
+0.00%
$ 418.7 million $ 14.77 million
1:38 AM $ 1.18
+0.00%
$ 418.7 million $ 14.78 million
1:37 AM $ 1.18
+0.00%
$ 418.7 million $ 14.78 million
1:36 AM $ 1.18
+0.00%
$ 418.7 million $ 14.78 million
1:35 AM $ 1.18
+0.00%
$ 418.7 million $ 14.78 million
1:34 AM $ 1.18
+0.00%
$ 418.71 million $ 14.78 million
1:33 AM $ 1.18
-0.01%
$ 418.71 million $ 14.78 million
1:32 AM $ 1.18
+0.00%
$ 418.71 million $ 14.81 million
1:31 AM $ 1.18
+0.02%
$ 418.71 million $ 14.81 million
1:30 AM $ 1.18
-0.01%
$ 418.71 million $ 14.8 million
1:29 AM $ 1.18
+0.01%
$ 418.73 million $ 14.8 million
1:28 AM $ 1.18
+0.00%
$ 418.73 million $ 14.82 million
1:27 AM $ 1.18
+0.00%
$ 418.73 million $ 14.82 million
1:26 AM $ 1.18
+0.00%
$ 418.73 million $ 14.82 million
1:25 AM $ 1.18
-0.01%
$ 418.73 million $ 14.82 million
1:24 AM $ 1.18
+0.00%
$ 418.82 million $ 14.82 million
1:23 AM $ 1.18
+0.00%
$ 418.82 million $ 14.82 million
1:22 AM $ 1.18
+0.00%
$ 418.82 million $ 14.82 million
1:21 AM $ 1.18
+0.00%
$ 418.82 million $ 14.82 million
1:20 AM $ 1.18
+0.00%
$ 418.82 million $ 14.82 million
1:19 AM $ 1.18
+0.00%
$ 418.74 million $ 14.82 million
1:18 AM $ 1.18
+0.00%
$ 418.74 million $ 14.82 million
1:17 AM $ 1.18
+0.00%
$ 418.74 million $ 14.83 million
1:16 AM $ 1.18
-0.01%
$ 418.74 million $ 14.83 million
1:15 AM $ 1.18
+0.00%
$ 418.74 million $ 14.84 million
1:14 AM $ 1.18
+0.00%
$ 418.8 million $ 14.84 million
1:13 AM $ 1.18
+0.00%
$ 418.8 million $ 14.85 million
1:12 AM $ 1.18
-0.01%
$ 418.8 million $ 14.86 million
1:11 AM $ 1.18
+0.01%
$ 418.8 million $ 14.87 million
1:10 AM $ 1.18
+0.02%
$ 418.8 million $ 14.87 million
1:09 AM $ 1.18
+0.00%
$ 418.73 million $ 14.9 million
1:08 AM $ 1.18
+0.00%
$ 418.73 million $ 14.9 million
1:07 AM $ 1.18
+0.00%
$ 418.73 million $ 14.91 million
1:06 AM $ 1.18
+0.00%
$ 418.73 million $ 14.91 million
1:05 AM $ 1.18
+0.01%
$ 418.73 million $ 14.91 million
1:04 AM $ 1.18
+0.00%
$ 418.7 million $ 14.91 million
1:03 AM $ 1.18
+0.00%
$ 418.7 million $ 14.91 million