EURC Historical Data

EURC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.1
+1.27%
$ 41.46 million $ 922,978
Oct 13, 2024 $ 1.09
-0.18%
$ 40.94 million $ 809,741
Oct 12, 2024 $ 1.09
-0.09%
$ 37.69 million $ 865,841
Oct 11, 2024 $ 1.09
-0.02%
$ 37.72 million $ 1.23 million
Oct 10, 2024 $ 1.09
-0.03%
$ 37.72 million $ 832,939
Oct 9, 2024 $ 1.09
-0.08%
$ 37.74 million $ 941,274
Oct 8, 2024 $ 1.09
-0.11%
$ 37.77 million $ 1.05 million
Oct 7, 2024 $ 1.1
+0.18%
$ 37.81 million $ 985,101
Oct 6, 2024 $ 1.09
+0.06%
$ 37.74 million $ 741,316
Oct 5, 2024 $ 1.09
-0.31%
$ 37.71 million $ 821,069
Oct 4, 2024 $ 1.1
-0.23%
$ 37.83 million $ 1.03 million
Oct 3, 2024 $ 1.1
-0.14%
$ 37.92 million $ 1.11 million
Oct 2, 2024 $ 1.1
-1.02%
$ 37.97 million $ 2.23 million
Oct 1, 2024 $ 1.11
-0.10%
$ 38.36 million $ 1.14 million
Sep 30, 2024 $ 1.11
-0.11%
$ 38.4 million $ 1.02 million
Sep 29, 2024 $ 1.11
+0.17%
$ 38.44 million $ 844,902
Sep 28, 2024 $ 1.11
-0.09%
$ 38.34 million $ 926,903
Sep 27, 2024 $ 1.11
+0.01%
$ 38.37 million $ 1.06 million
Sep 26, 2024 $ 1.11
+0.17%
$ 38.37 million $ 1.05 million
Sep 25, 2024 $ 1.11
-0.03%
$ 38.3 million $ 847,050
Sep 24, 2024 $ 1.11
+0.01%
$ 38.18 million $ 906,987
Sep 23, 2024 $ 1.11
-0.10%
$ 38.15 million $ 991,988
Sep 22, 2024 $ 1.11
-0.18%
$ 38.19 million $ 864,041
Sep 21, 2024 $ 1.11
-0.42%
$ 42.6 million $ 868,372
Sep 20, 2024 $ 1.12
+0.35%
$ 42.78 million $ 1.02 million
Sep 19, 2024 $ 1.11
+0.09%
$ 42.64 million $ 1.12 million
Sep 18, 2024 $ 1.11
-0.12%
$ 42.6 million $ 949,830
Sep 17, 2024 $ 1.11
-0.25%
$ 42.64 million $ 951,550
Sep 16, 2024 $ 1.11
+0.58%
$ 42.75 million $ 1.03 million
Sep 15, 2024 $ 1.11
-0.17%
$ 42.51 million $ 856,356
Sep 14, 2024 $ 1.11
-0.21%
$ 42.58 million $ 940,036
Sep 13, 2024 $ 1.11
+0.12%
$ 42.66 million $ 1.03 million
Sep 12, 2024 $ 1.11
+1.24%
$ 42.61 million $ 1.01 million
Sep 11, 2024 $ 1.1
-0.43%
$ 42.08 million $ 1.03 million
Sep 10, 2024 $ 1.1
-0.30%
$ 42.27 million $ 1.05 million
Sep 9, 2024 $ 1.1
-0.06%
$ 42.39 million $ 1.06 million
Sep 8, 2024 $ 1.11
+0.42%
$ 42.41 million $ 909,806
Sep 7, 2024 $ 1.1
-0.01%
$ 42.23 million $ 1.12 million
Sep 6, 2024 $ 1.1
-0.55%
$ 42.23 million $ 1.14 million
Sep 5, 2024 $ 1.11
+0.69%
$ 42.47 million $ 1.06 million
Sep 4, 2024 $ 1.1
-0.42%
$ 42.18 million $ 1.17 million
Sep 3, 2024 $ 1.1
-0.21%
$ 42.29 million $ 982,957
Sep 2, 2024 $ 1.1
+0.14%
$ 42.38 million $ 1.01 million
Sep 1, 2024 $ 1.1
+0.00%
$ 42.32 million $ 906,203
Aug 31, 2024 $ 1.1
-0.12%
$ 43.25 million $ 900,612
Aug 30, 2024 $ 1.1
-0.50%
$ 43.3 million $ 1.13 million
Aug 29, 2024 $ 1.11
-0.02%
$ 43.52 million $ 1.06 million
Aug 28, 2024 $ 1.11
-0.05%
$ 43.53 million $ 1.27 million
Aug 27, 2024 $ 1.11
-0.75%
$ 43.56 million $ 1.16 million
Aug 26, 2024 $ 1.12
+0.12%
$ 43.87 million $ 658,783