Coinranking
EURC Historical Data
EURC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $1.08 | -0.32% | ||
| Mar 20, 2025 | $1.09 | -0.56% | ||
| Mar 19, 2025 | $1.09 | -0.29% | ||
| Mar 18, 2025 | $1.09 | +0.21% | ||
| Mar 17, 2025 | $1.09 | +0.42% | ||
| Mar 16, 2025 | $1.09 | +0.05% | ||
| Mar 15, 2025 | $1.09 | -0.04% | ||
| Mar 14, 2025 | $1.09 | +0.25% | ||
| Mar 13, 2025 | $1.08 | -0.31% | ||
| Mar 12, 2025 | $1.09 | -0.23% | ||
| Mar 11, 2025 | $1.09 | +0.61% | ||
| Mar 10, 2025 | $1.08 | -0.14% | ||
| Mar 9, 2025 | $1.09 | +0.35% | ||
| Mar 8, 2025 | $1.08 | -0.13% | ||
| Mar 7, 2025 | $1.08 | +0.46% | ||
| Mar 6, 2025 | $1.08 | -0.07% | ||
| Mar 5, 2025 | $1.08 | +1.64% | ||
| Mar 4, 2025 | $1.06 | +1.31% | ||
| Mar 3, 2025 | $1.05 | +0.75% | ||
| Mar 2, 2025 | $1.04 | +0.40% | ||
| Mar 1, 2025 | $1.04 | -0.11% | ||
| Feb 28, 2025 | $1.04 | -0.27% | ||
| Feb 27, 2025 | $1.04 | -0.84% | ||
| Feb 26, 2025 | $1.05 | -0.21% | ||
| Feb 25, 2025 | $1.05 | +0.47% | ||
| Feb 24, 2025 | $1.05 | -0.17% | ||
| Feb 23, 2025 | $1.05 | +0.16% | ||
| Feb 22, 2025 | $1.05 | +0.06% | ||
| Feb 21, 2025 | $1.05 | -0.47% | ||
| Feb 20, 2025 | $1.05 | +0.66% | ||
| Feb 19, 2025 | $1.04 | -0.25% | ||
| Feb 18, 2025 | $1.05 | -0.25% | ||
| Feb 17, 2025 | $1.05 | -0.02% | ||
| Feb 16, 2025 | $1.05 | -0.02% | ||
| Feb 15, 2025 | $1.05 | -0.05% | ||
| Feb 14, 2025 | $1.05 | +0.33% | ||
| Feb 13, 2025 | $1.05 | +0.70% | ||
| Feb 12, 2025 | $1.04 | +0.24% | ||
| Feb 11, 2025 | $1.04 | +0.64% | ||
| Feb 10, 2025 | $1.03 | -0.10% | ||
| Feb 9, 2025 | $1.03 | -0.08% | ||
| Feb 8, 2025 | $1.03 | -0.07% | ||
| Feb 7, 2025 | $1.03 | -0.77% | ||
| Feb 6, 2025 | $1.04 | +0.12% | ||
| Feb 5, 2025 | $1.04 | +0.19% | ||
| Feb 4, 2025 | $1.04 | +0.67% | ||
| Feb 3, 2025 | $1.03 | +0.56% | ||
| Feb 2, 2025 | $1.02 | -0.94% | ||
| Feb 1, 2025 | $1.03 | -0.25% | ||
| Jan 31, 2025 | $1.04 | -0.30% | ||