EURC Historical Data

EURC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 1.14
+0.05%
$ 425.02 million $ 29.9 million
Jul 15, 3 PM $ 1.14
-0.02%
$ 424.82 million $ 29.9 million
Jul 15, 2 PM $ 1.14
+0.05%
$ 424.89 million $ 32.46 million
Jul 15, 1 PM $ 1.14
+0.03%
$ 424.71 million $ 32.5 million
Jul 15, 12 PM $ 1.14
+0.10%
$ 424.58 million $ 32.48 million
Jul 15, 11 AM $ 1.14
-0.01%
$ 424.16 million $ 36.34 million
Jul 15, 10 AM $ 1.14
-0.04%
$ 424.19 million $ 34.7 million
Jul 15, 9 AM $ 1.14
-0.04%
$ 424.38 million $ 34.61 million
Jul 15, 8 AM $ 1.14
+0.00%
$ 424.54 million $ 35.31 million
Jul 15, 7 AM $ 1.14
-0.06%
$ 424.53 million $ 36.19 million
Jul 15, 6 AM $ 1.14
-0.08%
$ 424.81 million $ 35.99 million
Jul 15, 5 AM $ 1.14
+0.03%
$ 425.15 million $ 37.29 million
Jul 15, 4 AM $ 1.14
+0.00%
$ 425.02 million $ 37.6 million
Jul 15, 3 AM $ 1.14
-0.02%
$ 425.02 million $ 38.3 million
Jul 15, 2 AM $ 1.14
+0.05%
$ 425.11 million $ 38.38 million
Jul 15, 1 AM $ 1.14
+0.02%
$ 424.92 million $ 38.21 million
Jul 15, 12 AM $ 1.14
+0.06%
$ 424.83 million $ 38.46 million
Jul 14, 11 PM $ 1.14
+0.03%
$ 424.56 million $ 39.1 million
Jul 14, 10 PM $ 1.14
+0.00%
$ 424.43 million $ 39.24 million
Jul 14, 9 PM $ 1.14
-0.01%
$ 424.42 million $ 39.1 million
Jul 14, 8 PM $ 1.14
-0.01%
$ 424.45 million $ 39.21 million
Jul 14, 7 PM $ 1.14
-0.01%
$ 424.48 million $ 39.42 million
Jul 14, 6 PM $ 1.14
-0.01%
$ 424.51 million $ 39.8 million
Jul 14, 5 PM $ 1.14
-0.06%
$ 424.54 million $ 39.2 million
Jul 14, 4 PM $ 1.14
+0.04%
$ 424.78 million $ 39.37 million
Jul 14, 3 PM $ 1.14
-0.12%
$ 424.63 million $ 40.14 million
Jul 14, 2 PM $ 1.14
-0.05%
$ 425.14 million $ 39.33 million
Jul 14, 1 PM $ 1.14
+0.05%
$ 425.37 million $ 40.58 million
Jul 14, 12 PM $ 1.14
+0.33%
$ 425.16 million $ 47.49 million
Jul 14, 11 AM $ 1.14
+0.11%
$ 423.74 million $ 45.66 million
Jul 14, 10 AM $ 1.14
-0.08%
$ 423.26 million $ 49.41 million
Jul 14, 9 AM $ 1.14
+0.02%
$ 423.6 million $ 51.41 million
Jul 14, 8 AM $ 1.14
-0.02%
$ 423.51 million $ 51 million
Jul 14, 7 AM $ 1.14
+0.06%
$ 423.59 million $ 52.17 million
Jul 14, 6 AM $ 1.14
+0.02%
$ 423.34 million $ 52.72 million
Jul 14, 5 AM $ 1.14
+0.01%
$ 423.27 million $ 52.94 million
Jul 14, 4 AM $ 1.14
-0.02%
$ 423.23 million $ 53.69 million
Jul 14, 3 AM $ 1.14
+0.02%
$ 423.33 million $ 53.06 million
Jul 14, 2 AM $ 1.14
+0.01%
$ 423.25 million $ 53.17 million
Jul 14, 1 AM $ 1.14
+0.03%
$ 423.21 million $ 53.81 million
Jul 14, 12 AM $ 1.14
+0.03%
$ 423.08 million $ 55.41 million
Jul 13, 11 PM $ 1.14
+0.00%
$ 422.96 million $ 59.05 million
Jul 13, 10 PM $ 1.14
-0.01%
$ 422.97 million $ 61.14 million
Jul 13, 9 PM $ 1.14
+0.03%
$ 423 million $ 63.93 million
Jul 13, 8 PM $ 1.14
-0.02%
$ 422.89 million $ 66.34 million
Jul 13, 7 PM $ 1.14
-0.02%
$ 422.99 million $ 66.33 million
Jul 13, 6 PM $ 1.14
+0.00%
$ 423.08 million $ 65.2 million
Jul 13, 5 PM $ 1.14
+0.07%
$ 423.09 million $ 64.11 million
Jul 13, 4 PM $ 1.14
-0.15%
$ 422.81 million $ 63.1 million
Jul 13, 3 PM $ 1.14
+0.02%
$ 423.46 million $ 60.81 million