EURC Historical Data

EURC Page 12
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 1.18
+0.00%
$ 419.5 million $ 30.17 million
4:33 AM $ 1.18
+0.00%
$ 419.5 million $ 30.17 million
4:32 AM $ 1.18
+0.00%
$ 419.5 million $ 30.17 million
4:31 AM $ 1.18
+0.00%
$ 419.5 million $ 30.18 million
4:30 AM $ 1.18
+0.01%
$ 419.5 million $ 30.18 million
4:29 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:28 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:27 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:26 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:25 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:24 AM $ 1.18
+0.00%
$ 419.53 million $ 30.18 million
4:23 AM $ 1.18
+0.00%
$ 419.53 million $ 30.18 million
4:22 AM $ 1.18
+0.01%
$ 419.53 million $ 30.18 million
4:21 AM $ 1.18
+0.00%
$ 419.53 million $ 30.19 million
4:20 AM $ 1.18
+0.00%
$ 419.53 million $ 30.18 million
4:19 AM $ 1.18
+0.00%
$ 419.52 million $ 30.18 million
4:18 AM $ 1.18
+0.00%
$ 419.52 million $ 30.18 million
4:17 AM $ 1.18
+0.00%
$ 419.52 million $ 30.18 million
4:16 AM $ 1.18
+0.00%
$ 419.52 million $ 30.18 million
4:15 AM $ 1.18
+0.00%
$ 419.52 million $ 30.18 million
4:14 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:13 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:12 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:11 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:10 AM $ 1.18
+0.00%
$ 419.51 million $ 30.18 million
4:09 AM $ 1.18
+0.00%
$ 419.48 million $ 30.18 million
4:08 AM $ 1.18
+0.00%
$ 419.48 million $ 30.19 million
4:07 AM $ 1.18
+0.00%
$ 419.48 million $ 30.19 million
4:06 AM $ 1.18
+0.00%
$ 419.48 million $ 30.19 million
4:05 AM $ 1.18
+0.00%
$ 419.48 million $ 30.19 million
4:04 AM $ 1.18
+0.00%
$ 419.52 million $ 30.19 million
4:03 AM $ 1.18
+0.00%
$ 419.52 million $ 30.19 million
4:02 AM $ 1.18
+0.00%
$ 419.52 million $ 30.19 million
4:01 AM $ 1.18
+0.00%
$ 419.52 million $ 30.19 million
4:00 AM $ 1.18
+0.00%
$ 419.52 million $ 30.18 million
3:59 AM $ 1.18
+0.00%
$ 419.51 million $ 30.15 million
3:58 AM $ 1.18
+0.00%
$ 419.51 million $ 30.35 million
3:57 AM $ 1.18
+0.00%
$ 419.51 million $ 30.34 million
3:56 AM $ 1.18
+0.01%
$ 419.51 million $ 30.27 million
3:55 AM $ 1.18
+0.00%
$ 419.51 million $ 30.27 million
3:54 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:53 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:52 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:51 AM $ 1.18
+0.00%
$ 419.5 million $ 30.27 million
3:50 AM $ 1.18
+0.00%
$ 419.5 million $ 30.26 million
3:49 AM $ 1.18
+0.00%
$ 419.47 million $ 30.18 million
3:48 AM $ 1.18
+0.01%
$ 419.47 million $ 30.18 million
3:47 AM $ 1.18
+0.00%
$ 419.47 million $ 30.18 million
3:46 AM $ 1.18
+0.00%
$ 419.47 million $ 30.18 million
3:45 AM $ 1.18
+0.01%
$ 419.47 million $ 30.16 million