EURC Historical Data

EURC Page 12
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 1.16
+0.00%
$ 437.55 million $ 34.85 million
1:41 AM $ 1.16
+0.00%
$ 437.55 million $ 34.85 million
1:40 AM $ 1.16
+0.00%
$ 437.55 million $ 34.85 million
1:39 AM $ 1.16
+0.00%
$ 437.55 million $ 34.85 million
1:38 AM $ 1.16
+0.00%
$ 437.55 million $ 34.85 million
1:37 AM $ 1.16
+0.00%
$ 437.55 million $ 34.85 million
1:36 AM $ 1.16
+0.00%
$ 437.55 million $ 34.84 million
1:35 AM $ 1.16
+0.00%
$ 437.55 million $ 34.84 million
1:34 AM $ 1.16
+0.00%
$ 437.53 million $ 34.85 million
1:33 AM $ 1.16
+0.00%
$ 437.53 million $ 34.85 million
1:32 AM $ 1.16
+0.00%
$ 437.53 million $ 34.85 million
1:31 AM $ 1.16
+0.00%
$ 437.53 million $ 34.85 million
1:30 AM $ 1.16
+0.00%
$ 437.53 million $ 34.85 million
1:29 AM $ 1.16
+0.00%
$ 437.56 million $ 34.86 million
1:28 AM $ 1.16
+0.00%
$ 437.56 million $ 34.86 million
1:27 AM $ 1.16
+0.00%
$ 437.56 million $ 34.86 million
1:26 AM $ 1.16
+0.00%
$ 437.56 million $ 34.87 million
1:25 AM $ 1.16
+0.00%
$ 437.56 million $ 34.87 million
1:24 AM $ 1.16
+0.00%
$ 437.58 million $ 34.87 million
1:23 AM $ 1.16
+0.00%
$ 437.58 million $ 34.87 million
1:22 AM $ 1.16
+0.00%
$ 437.58 million $ 34.87 million
1:21 AM $ 1.16
+0.00%
$ 437.58 million $ 35.16 million
1:20 AM $ 1.16
+0.00%
$ 437.58 million $ 35.16 million
1:19 AM $ 1.16
+0.00%
$ 437.59 million $ 35.16 million
1:18 AM $ 1.16
+0.00%
$ 437.59 million $ 35.16 million
1:17 AM $ 1.16
+0.00%
$ 437.59 million $ 35.16 million
1:16 AM $ 1.16
+0.00%
$ 437.59 million $ 35.17 million
1:15 AM $ 1.16
+0.00%
$ 437.59 million $ 35.16 million
1:14 AM $ 1.16
+0.00%
$ 437.58 million $ 35.2 million
1:13 AM $ 1.16
+0.00%
$ 437.58 million $ 35.2 million
1:12 AM $ 1.16
+0.00%
$ 437.58 million $ 35.2 million
1:11 AM $ 1.16
-0.01%
$ 437.58 million $ 35.24 million
1:10 AM $ 1.16
+0.00%
$ 437.58 million $ 35.24 million
1:09 AM $ 1.16
+0.00%
$ 437.62 million $ 35.24 million
1:08 AM $ 1.16
+0.00%
$ 437.62 million $ 35.23 million
1:07 AM $ 1.16
+0.00%
$ 437.62 million $ 35.22 million
1:06 AM $ 1.16
+0.00%
$ 437.62 million $ 35.22 million
1:05 AM $ 1.16
+0.00%
$ 437.62 million $ 35.22 million
1:04 AM $ 1.16
+0.00%
$ 437.67 million $ 35.27 million
1:03 AM $ 1.16
+0.00%
$ 437.67 million $ 35.27 million
1:02 AM $ 1.16
+0.00%
$ 437.67 million $ 35.27 million
1:01 AM $ 1.16
+0.00%
$ 437.67 million $ 35.28 million
1:00 AM $ 1.16
+0.00%
$ 437.67 million $ 35.32 million
12:59 AM $ 1.16
+0.00%
$ 437.69 million $ 35.32 million
12:58 AM $ 1.16
+0.00%
$ 437.69 million $ 35.3 million
12:57 AM $ 1.16
+0.00%
$ 437.69 million $ 35.29 million
12:56 AM $ 1.16
+0.00%
$ 437.69 million $ 35.29 million
12:55 AM $ 1.16
+0.00%
$ 437.69 million $ 35.29 million
12:54 AM $ 1.16
+0.00%
$ 437.68 million $ 35.29 million
12:53 AM $ 1.16
+0.00%
$ 437.68 million $ 35.29 million