Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $1.04
-0.20%
$81.28 million $6.64 million
Jan 29, 2025 $1.04
-0.45%
$81.45 million $7.01 million
Jan 28, 2025 $1.05
+0.07%
$81.82 million $6.87 million
Jan 27, 2025 $1.05
-0.16%
$81.76 million $11.18 million
Jan 26, 2025 $1.05
-0.12%
$81.89 million $4.22 million
Jan 25, 2025 $1.05
-0.09%
$81.92 million $4.09 million
Jan 24, 2025 $1.05
+0.83%
$81.99 million $8.1 million
Jan 23, 2025 $1.04
+0.02%
$81.32 million $21.87 million
Jan 22, 2025 $1.04
+0.00%
$81.3 million $13.96 million
Jan 21, 2025 $1.04
-0.06%
$81.3 million $25.99 million
Jan 20, 2025 $1.04
+1.35%
$81.35 million $71.52 million
Jan 19, 2025 $1.03
-0.21%
$80.27 million $36.57 million
Jan 18, 2025 $1.03
+0.02%
$78.11 million $22.64 million
Jan 17, 2025 $1.03
-0.12%
$78.1 million $22.3 million
Jan 16, 2025 $1.03
+0.06%
$78.19 million $18.1 million
Jan 15, 2025 $1.03
+0.03%
$78.14 million $15.04 million
Jan 14, 2025 $1.03
+0.42%
$78.12 million $13.73 million
Jan 13, 2025 $1.03
+0.17%
$77.8 million $23.41 million
Jan 12, 2025 $1.02
-0.08%
$77.66 million $8.17 million
Jan 11, 2025 $1.02
+0.10%
$72.94 million $4.52 million
Jan 10, 2025 $1.02
-0.44%
$72.87 million $21.11 million
Jan 9, 2025 $1.03
-0.25%
$73.19 million $19.56 million
Jan 8, 2025 $1.03
-0.32%
$73.37 million $19.79 million
Jan 7, 2025 $1.03
-0.42%
$73.61 million $19.88 million
Jan 6, 2025 $1.04
+0.71%
$73.92 million $25.77 million
Jan 5, 2025 $1.03
-0.10%
$73.38 million $5.85 million
Jan 4, 2025 $1.03
+0.14%
$78.96 million $6.1 million
Jan 3, 2025 $1.03
+0.13%
$78.85 million $6.79 million
Jan 2, 2025 $1.03
-0.82%
$78.67 million $13.87 million
Jan 1, 2025 $1.04
-0.13%
$79.32 million $6.52 million
Dec 31, 2024 $1.04
-0.33%
$79.43 million $18.84 million
Dec 30, 2024 $1.04
-0.21%
$79.7 million $14.58 million
Dec 29, 2024 $1.04
-0.02%
$79.87 million $5.56 million
Dec 28, 2024 $1.04
+0.04%
$81.72 million $5.94 million
Dec 27, 2024 $1.04
+0.13%
$81.68 million $11.49 million
Dec 26, 2024 $1.04
+0.23%
$81.59 million $10.22 million
Dec 25, 2024 $1.04
+0.01%
$81.4 million $10.55 million
Dec 24, 2024 $1.04
-0.05%
$81.39 million $9.88 million
Dec 23, 2024 $1.04
-0.37%
$81.43 million $24.63 million
Dec 22, 2024 $1.04
+0.32%
$81.73 million $10.57 million
Dec 21, 2024 $1.04
-0.03%
$81.48 million $9.96 million
Dec 20, 2024 $1.04
+0.41%
$81.5 million $46.51 million
Dec 19, 2024 $1.04
-0.11%
$81.17 million $30.8 million
Dec 18, 2024 $1.04
-1.18%
$81.26 million $32.62 million
Dec 17, 2024 $1.05
-0.35%
$82.23 million $15.12 million
Dec 16, 2024 $1.05
-0.08%
$82.52 million $20.84 million
Dec 15, 2024 $1.05
+0.42%
$82.58 million $31.62 million
Dec 14, 2024 $1.05
-0.02%
$81.9 million $14.85 million
Dec 13, 2024 $1.05
+0.17%
$81.92 million $11.37 million
Dec 12, 2024 $1.05
-0.13%
$81.78 million $13.21 million