EURC Historical Data

EURC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 1.14
+0.02%
$ 423.46 million $ 60.81 million
Jul 13, 2 PM $ 1.14
-0.34%
$ 423.33 million $ 59.19 million
Jul 13, 1 PM $ 1.14
-0.08%
$ 424.79 million $ 56.27 million
Jul 13, 12 PM $ 1.14
-0.03%
$ 425.15 million $ 46.25 million
Jul 13, 11 AM $ 1.14
+0.36%
$ 425.26 million $ 42.03 million
Jul 13, 10 AM $ 1.14
+0.05%
$ 423.74 million $ 38.32 million
Jul 13, 9 AM $ 1.14
-0.01%
$ 423.52 million $ 34.57 million
Jul 13, 8 AM $ 1.14
+0.10%
$ 423.54 million $ 33.37 million
Jul 13, 7 AM $ 1.14
+0.12%
$ 423.1 million $ 29.98 million
Jul 13, 6 AM $ 1.14
+0.03%
$ 422.61 million $ 28.08 million
Jul 13, 5 AM $ 1.14
+0.00%
$ 422.49 million $ 26.71 million
Jul 13, 4 AM $ 1.14
+0.05%
$ 422.5 million $ 25.56 million
Jul 13, 3 AM $ 1.14
-0.01%
$ 422.27 million $ 24.86 million
Jul 13, 2 AM $ 1.14
+0.01%
$ 422.29 million $ 24.24 million
Jul 13, 1 AM $ 1.14
-0.54%
$ 422.24 million $ 23.21 million
Jul 13, 12 AM $ 1.14
+0.47%
$ 424.56 million $ 20.96 million
Jul 12, 11 PM $ 1.14
+0.01%
$ 422.56 million $ 16.73 million
Jul 12, 10 PM $ 1.14
-0.48%
$ 422.5 million $ 14.54 million
Jul 12, 9 PM $ 1.14
+0.34%
$ 424.54 million $ 11.68 million
Jul 12, 8 PM $ 1.14
-0.01%
$ 423.11 million $ 10.76 million
Jul 12, 7 PM $ 1.14
+0.00%
$ 423.13 million $ 10.02 million
Jul 12, 6 PM $ 1.14
+0.01%
$ 423.12 million $ 10.01 million
Jul 12, 5 PM $ 1.14
-0.38%
$ 423.09 million $ 10.11 million
Jul 12, 4 PM $ 1.14
+0.35%
$ 424.7 million $ 9.32 million
Jul 12, 3 PM $ 1.14
+0.00%
$ 423.23 million $ 9.52 million
Jul 12, 2 PM $ 1.14
+0.00%
$ 423.22 million $ 9.58 million
Jul 12, 1 PM $ 1.14
-0.30%
$ 423.23 million $ 9.39 million
Jul 12, 12 PM $ 1.14
+0.22%
$ 424.53 million $ 9.07 million
Jul 12, 11 AM $ 1.14
-0.22%
$ 423.59 million $ 8.99 million
Jul 12, 10 AM $ 1.14
+0.25%
$ 424.51 million $ 9.58 million
Jul 12, 9 AM $ 1.14
-0.22%
$ 423.46 million $ 9.88 million
Jul 12, 8 AM $ 1.14
-0.03%
$ 424.39 million $ 10.52 million
Jul 12, 7 AM $ 1.14
-0.03%
$ 424.49 million $ 10.45 million
Jul 12, 6 AM $ 1.14
+0.03%
$ 424.62 million $ 10.41 million
Jul 12, 5 AM $ 1.14
+0.05%
$ 424.48 million $ 10.23 million
Jul 12, 4 AM $ 1.14
-0.04%
$ 424.28 million $ 10.17 million
Jul 12, 3 AM $ 1.14
+0.00%
$ 424.44 million $ 10.14 million
Jul 12, 2 AM $ 1.14
+0.20%
$ 424.43 million $ 10.11 million
Jul 12, 1 AM $ 1.14
+0.04%
$ 423.59 million $ 10.03 million
Jul 12, 12 AM $ 1.14
-0.05%
$ 423.44 million $ 10.08 million
Jul 11, 11 PM $ 1.14
-0.16%
$ 423.64 million $ 9.98 million
Jul 11, 10 PM $ 1.14
+0.14%
$ 424.31 million $ 9.72 million
Jul 11, 9 PM $ 1.14
-0.09%
$ 423.72 million $ 9.43 million
Jul 11, 8 PM $ 1.14
-0.01%
$ 424.09 million $ 7.77 million
Jul 11, 7 PM $ 1.14
+0.01%
$ 424.15 million $ 8.02 million
Jul 11, 6 PM $ 1.14
+0.02%
$ 424.11 million $ 8.73 million
Jul 11, 5 PM $ 1.14
-0.02%
$ 424.05 million $ 9.46 million
Jul 11, 4 PM $ 1.14
+0.01%
$ 424.11 million $ 10.54 million
Jul 11, 3 PM $ 1.14
-0.01%
$ 424.09 million $ 11.48 million
Jul 11, 2 PM $ 1.14
+0.01%
$ 424.12 million $ 12.94 million