EURC Historical Data

EURC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 1.14
+0.01%
$ 424.12 million $ 12.94 million
Jul 11, 1 PM $ 1.14
-0.01%
$ 424.07 million $ 15.53 million
Jul 11, 12 PM $ 1.14
+0.00%
$ 424.09 million $ 19.04 million
Jul 11, 11 AM $ 1.14
-0.02%
$ 424.08 million $ 22.71 million
Jul 11, 10 AM $ 1.14
+0.02%
$ 424.18 million $ 24.15 million
Jul 11, 9 AM $ 1.14
+0.00%
$ 424.11 million $ 25.74 million
Jul 11, 8 AM $ 1.14
-0.01%
$ 424.13 million $ 27.66 million
Jul 11, 7 AM $ 1.14
+0.01%
$ 424.17 million $ 30.55 million
Jul 11, 6 AM $ 1.14
+0.01%
$ 424.13 million $ 32.21 million
Jul 11, 5 AM $ 1.14
+0.01%
$ 424.1 million $ 33.52 million
Jul 11, 4 AM $ 1.14
+0.00%
$ 424.08 million $ 33.38 million
Jul 11, 3 AM $ 1.14
+0.00%
$ 424.07 million $ 33.93 million
Jul 11, 2 AM $ 1.14
+0.00%
$ 424.09 million $ 35.15 million
Jul 11, 1 AM $ 1.14
-0.01%
$ 424.09 million $ 37.21 million
Jul 11, 12 AM $ 1.14
+0.01%
$ 424.14 million $ 38.67 million
Jul 10, 11 PM $ 1.14
+0.01%
$ 424.09 million $ 39.24 million
Jul 10, 10 PM $ 1.14
-0.01%
$ 424.05 million $ 40.18 million
Jul 10, 9 PM $ 1.14
+0.01%
$ 424.11 million $ 40.39 million
Jul 10, 8 PM $ 1.14
-0.01%
$ 424.09 million $ 40.53 million
Jul 10, 7 PM $ 1.14
+0.00%
$ 424.14 million $ 40.67 million
Jul 10, 6 PM $ 1.14
-0.03%
$ 424.13 million $ 40.61 million
Jul 10, 5 PM $ 1.14
-0.09%
$ 424.26 million $ 40.5 million
Jul 10, 4 PM $ 1.14
-0.04%
$ 424.65 million $ 40.6 million
Jul 10, 3 PM $ 1.14
+0.12%
$ 424.81 million $ 40.81 million
Jul 10, 2 PM $ 1.14
+0.03%
$ 424.32 million $ 41.26 million
Jul 10, 1 PM $ 1.14
-0.04%
$ 424.21 million $ 40.8 million
Jul 10, 12 PM $ 1.14
-0.02%
$ 424.35 million $ 39.67 million
Jul 10, 11 AM $ 1.14
-0.02%
$ 424.45 million $ 37.74 million
Jul 10, 10 AM $ 1.14
+0.03%
$ 424.54 million $ 36.72 million
Jul 10, 9 AM $ 1.14
-0.18%
$ 424.4 million $ 35.58 million
Jul 10, 8 AM $ 1.14
+0.10%
$ 425.15 million $ 34.01 million
Jul 10, 7 AM $ 1.14
-0.16%
$ 424.72 million $ 32.4 million
Jul 10, 6 AM $ 1.14
+0.02%
$ 425.4 million $ 31.5 million
Jul 10, 5 AM $ 1.14
-0.03%
$ 425.32 million $ 31.76 million
Jul 10, 4 AM $ 1.14
-0.04%
$ 425.44 million $ 31.8 million
Jul 10, 3 AM $ 1.15
-0.05%
$ 425.63 million $ 32.12 million
Jul 10, 2 AM $ 1.15
+0.08%
$ 425.85 million $ 32.53 million
Jul 10, 1 AM $ 1.15
+0.06%
$ 425.49 million $ 32.57 million
Jul 10, 12 AM $ 1.14
+0.17%
$ 425.24 million $ 30.35 million
Jul 9, 11 PM $ 1.14
-0.01%
$ 424.52 million $ 31.6 million
Jul 9, 10 PM $ 1.14
+0.01%
$ 424.57 million $ 31.25 million
Jul 9, 9 PM $ 1.14
+0.00%
$ 424.53 million $ 31.86 million
Jul 9, 8 PM $ 1.14
+0.01%
$ 424.52 million $ 32.48 million
Jul 9, 7 PM $ 1.14
-0.04%
$ 424.48 million $ 34.29 million
Jul 9, 6 PM $ 1.14
-0.04%
$ 424.66 million $ 34.7 million
Jul 9, 5 PM $ 1.14
+0.02%
$ 424.81 million $ 35.32 million
Jul 9, 4 PM $ 1.14
-0.08%
$ 424.72 million $ 35.86 million
Jul 9, 3 PM $ 1.14
+0.06%
$ 425.06 million $ 36.23 million
Jul 9, 2 PM $ 1.14
-0.05%
$ 424.8 million $ 35.6 million
Jul 9, 1 PM $ 1.14
+0.08%
$ 434.74 million $ 35.87 million