EURC Historical Data

EURC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 1.16
+0.00%
$ 448.26 million $ 16.48 million
May 16, 9 AM $ 1.16
+0.01%
$ 448.27 million $ 17.65 million
May 16, 8 AM $ 1.16
+0.01%
$ 448.24 million $ 17.93 million
May 16, 7 AM $ 1.16
-0.04%
$ 448.19 million $ 18.68 million
May 16, 6 AM $ 1.16
+0.00%
$ 448.39 million $ 19.41 million
May 16, 5 AM $ 1.16
+0.00%
$ 448.37 million $ 20.19 million
May 16, 4 AM $ 1.16
+0.01%
$ 448.39 million $ 20.79 million
May 16, 3 AM $ 1.16
-0.01%
$ 448.37 million $ 20.91 million
May 16, 2 AM $ 1.16
+0.01%
$ 448.42 million $ 21.28 million
May 16, 1 AM $ 1.16
-0.01%
$ 448.36 million $ 22.51 million
May 16, 12 AM $ 1.16
-0.01%
$ 448.39 million $ 23.33 million
May 15, 11 PM $ 1.16
+0.00%
$ 448.41 million $ 24.03 million
May 15, 10 PM $ 1.16
+0.00%
$ 448.41 million $ 24.34 million
May 15, 9 PM $ 1.16
-0.01%
$ 448.41 million $ 24.34 million
May 15, 8 PM $ 1.16
+0.02%
$ 448.46 million $ 24.5 million
May 15, 7 PM $ 1.16
-0.01%
$ 448.35 million $ 24.58 million
May 15, 6 PM $ 1.16
-0.06%
$ 448.39 million $ 24.88 million
May 15, 5 PM $ 1.16
-0.01%
$ 448.63 million $ 25.03 million
May 15, 4 PM $ 1.16
+0.04%
$ 448.66 million $ 25.23 million
May 15, 3 PM $ 1.16
-0.06%
$ 448.46 million $ 25.63 million
May 15, 2 PM $ 1.16
+0.05%
$ 448.75 million $ 27.64 million
May 15, 1 PM $ 1.16
-0.04%
$ 448.5 million $ 30.22 million
May 15, 12 PM $ 1.16
-0.03%
$ 448.69 million $ 31.75 million
May 15, 11 AM $ 1.16
-0.14%
$ 448.85 million $ 31.76 million
May 15, 10 AM $ 1.17
+0.18%
$ 449.46 million $ 31.67 million
May 15, 9 AM $ 1.16
-0.06%
$ 448.65 million $ 30.71 million
May 15, 8 AM $ 1.16
-0.04%
$ 448.91 million $ 30.24 million
May 15, 7 AM $ 1.16
+0.02%
$ 449.09 million $ 30.39 million
May 15, 6 AM $ 1.16
-0.02%
$ 449 million $ 29.98 million
May 15, 5 AM $ 1.16
-0.11%
$ 449.07 million $ 29.66 million
May 15, 4 AM $ 1.17
-0.03%
$ 449.56 million $ 29.42 million
May 15, 3 AM $ 1.17
-0.02%
$ 449.68 million $ 29.51 million
May 15, 2 AM $ 1.17
+0.03%
$ 449.77 million $ 29.57 million
May 15, 1 AM $ 1.17
-0.05%
$ 449.62 million $ 29.25 million
May 15, 12 AM $ 1.17
-0.05%
$ 449.85 million $ 28.7 million
May 14, 11 PM $ 1.17
-0.08%
$ 450.07 million $ 28.11 million
May 14, 10 PM $ 1.17
+0.00%
$ 450.41 million $ 27.45 million
May 14, 9 PM $ 1.17
+0.02%
$ 450.44 million $ 27.54 million
May 14, 8 PM $ 1.17
-0.02%
$ 450.35 million $ 27.14 million
May 14, 7 PM $ 1.17
-0.03%
$ 450.43 million $ 27.38 million
May 14, 6 PM $ 1.17
-0.02%
$ 450.56 million $ 27.5 million
May 14, 5 PM $ 1.17
+0.04%
$ 450.66 million $ 27.63 million
May 14, 4 PM $ 1.17
-0.01%
$ 450.49 million $ 27.51 million
May 14, 3 PM $ 1.17
-0.05%
$ 450.56 million $ 26.68 million
May 14, 2 PM $ 1.17
-0.04%
$ 450.79 million $ 25.69 million
May 14, 1 PM $ 1.17
-0.08%
$ 433.73 million $ 25.27 million
May 14, 12 PM $ 1.17
-0.04%
$ 434.06 million $ 23.29 million
May 14, 11 AM $ 1.17
-0.03%
$ 434.22 million $ 23.93 million
May 14, 10 AM $ 1.17
-0.01%
$ 434.37 million $ 24.29 million
May 14, 9 AM $ 1.17
-0.03%
$ 434.43 million $ 23.89 million