EURC Historical Data

EURC Page 14
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1.18
+0.00%
$ 419.46 million $ 30.47 million
5:46 AM $ 1.18
+0.00%
$ 419.46 million $ 30.48 million
5:45 AM $ 1.18
+0.00%
$ 419.46 million $ 30.4 million
5:44 AM $ 1.18
+0.00%
$ 419.5 million $ 30.53 million
5:43 AM $ 1.18
+0.00%
$ 419.5 million $ 30.55 million
5:42 AM $ 1.18
+0.00%
$ 419.5 million $ 30.59 million
5:41 AM $ 1.18
+0.00%
$ 419.5 million $ 30.6 million
5:40 AM $ 1.18
+0.01%
$ 419.5 million $ 30.6 million
5:39 AM $ 1.18
+0.01%
$ 419.5 million $ 30.66 million
5:38 AM $ 1.18
+0.00%
$ 419.5 million $ 30.64 million
5:37 AM $ 1.18
+0.00%
$ 419.5 million $ 30.65 million
5:36 AM $ 1.18
+0.00%
$ 419.5 million $ 30.65 million
5:35 AM $ 1.18
+0.00%
$ 419.5 million $ 30.64 million
5:34 AM $ 1.18
+0.00%
$ 419.47 million $ 30.56 million
5:33 AM $ 1.18
+0.00%
$ 419.47 million $ 30.56 million
5:32 AM $ 1.18
-0.01%
$ 419.47 million $ 30.56 million
5:31 AM $ 1.18
+0.00%
$ 419.47 million $ 30.56 million
5:30 AM $ 1.18
+0.00%
$ 419.47 million $ 30.56 million
5:29 AM $ 1.18
+0.00%
$ 419.54 million $ 30.59 million
5:28 AM $ 1.18
+0.00%
$ 419.54 million $ 30.58 million
5:27 AM $ 1.18
+0.01%
$ 419.54 million $ 30.61 million
5:26 AM $ 1.18
+0.00%
$ 419.54 million $ 30.61 million
5:25 AM $ 1.18
+0.01%
$ 419.54 million $ 30.61 million
5:24 AM $ 1.18
+0.00%
$ 419.45 million $ 30.6 million
5:23 AM $ 1.18
+0.00%
$ 419.45 million $ 30.6 million
5:22 AM $ 1.18
+0.00%
$ 419.45 million $ 30.6 million
5:21 AM $ 1.18
+0.00%
$ 419.45 million $ 30.47 million
5:20 AM $ 1.18
+0.00%
$ 419.45 million $ 30.47 million
5:19 AM $ 1.18
+0.00%
$ 419.45 million $ 30.47 million
5:18 AM $ 1.18
+0.00%
$ 419.45 million $ 30.49 million
5:17 AM $ 1.18
+0.00%
$ 419.45 million $ 30.49 million
5:16 AM $ 1.18
+0.00%
$ 419.45 million $ 30.55 million
5:15 AM $ 1.18
-0.01%
$ 419.45 million $ 30.46 million
5:14 AM $ 1.18
+0.00%
$ 419.52 million $ 30.46 million
5:13 AM $ 1.18
+0.00%
$ 419.52 million $ 30.06 million
5:12 AM $ 1.18
+0.00%
$ 419.52 million $ 30.05 million
5:11 AM $ 1.18
+0.00%
$ 419.52 million $ 30.06 million
5:10 AM $ 1.18
+0.01%
$ 419.52 million $ 30.07 million
5:09 AM $ 1.18
-0.01%
$ 419.49 million $ 30.07 million
5:08 AM $ 1.18
+0.00%
$ 419.49 million $ 30.07 million
5:07 AM $ 1.18
+0.00%
$ 419.49 million $ 30.07 million
5:06 AM $ 1.18
+0.00%
$ 419.49 million $ 30.06 million
5:05 AM $ 1.18
-0.01%
$ 419.49 million $ 30.06 million
5:04 AM $ 1.18
+0.01%
$ 419.53 million $ 30.05 million
5:03 AM $ 1.18
+0.00%
$ 419.53 million $ 30.03 million
5:02 AM $ 1.18
+0.00%
$ 419.53 million $ 30 million
5:01 AM $ 1.18
+0.00%
$ 419.53 million $ 29.48 million
5:00 AM $ 1.18
-0.01%
$ 419.53 million $ 29.48 million
4:59 AM $ 1.18
+0.00%
$ 419.53 million $ 29.47 million
4:58 AM $ 1.18
+0.00%
$ 419.53 million $ 29.47 million