Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EURC Historical Data

EURC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $1.08
-0.32%
$40.63 million $15.57 million
Oct 21, 2024 $1.08
-0.17%
$40.76 million $23.32 million
Oct 20, 2024 $1.09
+0.36%
$40.83 million $685,278
Oct 19, 2024 $1.08
-0.21%
$40.6 million $725,924
Oct 18, 2024 $1.08
+0.14%
$40.68 million $839,579
Oct 17, 2024 $1.08
-0.27%
$40.63 million $798,917
Oct 16, 2024 $1.09
-0.37%
$40.73 million $829,726
Oct 15, 2024 $1.09
-1.38%
$40.88 million $838,570
Oct 14, 2024 $1.1
+1.27%
$41.46 million $922,978
Oct 13, 2024 $1.09
-0.18%
$40.94 million $809,741
Oct 12, 2024 $1.09
-0.09%
$37.69 million $865,841
Oct 11, 2024 $1.09
-0.02%
$37.72 million $1.23 million
Oct 10, 2024 $1.09
-0.03%
$37.72 million $832,939
Oct 9, 2024 $1.09
-0.08%
$37.74 million $941,274
Oct 8, 2024 $1.09
-0.11%
$37.77 million $1.05 million
Oct 7, 2024 $1.1
+0.18%
$37.81 million $985,101
Oct 6, 2024 $1.09
+0.06%
$37.74 million $741,316
Oct 5, 2024 $1.09
-0.31%
$37.71 million $821,069
Oct 4, 2024 $1.1
-0.23%
$37.83 million $1.03 million
Oct 3, 2024 $1.1
-0.14%
$37.92 million $1.11 million
Oct 2, 2024 $1.1
-1.02%
$37.97 million $2.23 million
Oct 1, 2024 $1.11
-0.10%
$38.36 million $1.14 million
Sep 30, 2024 $1.11
-0.11%
$38.4 million $1.02 million
Sep 29, 2024 $1.11
+0.17%
$38.44 million $844,902
Sep 28, 2024 $1.11
-0.09%
$38.34 million $926,903
Sep 27, 2024 $1.11
+0.01%
$38.37 million $1.06 million
Sep 26, 2024 $1.11
+0.17%
$38.37 million $1.05 million
Sep 25, 2024 $1.11
-0.03%
$38.3 million $847,050
Sep 24, 2024 $1.11
+0.01%
$38.18 million $906,987
Sep 23, 2024 $1.11
-0.10%
$38.15 million $991,988
Sep 22, 2024 $1.11
-0.18%
$38.19 million $864,041
Sep 21, 2024 $1.11
-0.42%
$42.6 million $868,372
Sep 20, 2024 $1.12
+0.35%
$42.78 million $1.02 million
Sep 19, 2024 $1.11
+0.09%
$42.64 million $1.12 million
Sep 18, 2024 $1.11
-0.12%
$42.6 million $949,830
Sep 17, 2024 $1.11
-0.25%
$42.64 million $951,550
Sep 16, 2024 $1.11
+0.58%
$42.75 million $1.03 million
Sep 15, 2024 $1.11
-0.17%
$42.51 million $856,356
Sep 14, 2024 $1.11
-0.21%
$42.58 million $940,036
Sep 13, 2024 $1.11
+0.12%
$42.66 million $1.03 million
Sep 12, 2024 $1.11
+1.24%
$42.61 million $1.01 million
Sep 11, 2024 $1.1
-0.43%
$42.08 million $1.03 million
Sep 10, 2024 $1.1
-0.30%
$42.27 million $1.05 million
Sep 9, 2024 $1.1
-0.06%
$42.39 million $1.06 million
Sep 8, 2024 $1.11
+0.42%
$42.41 million $909,806
Sep 7, 2024 $1.1
-0.01%
$42.23 million $1.12 million
Sep 6, 2024 $1.1
-0.55%
$42.23 million $1.14 million
Sep 5, 2024 $1.11
+0.69%
$42.47 million $1.06 million
Sep 4, 2024 $1.1
-0.42%
$42.18 million $1.17 million
Sep 3, 2024 $1.1
-0.21%
$42.29 million $982,957