EURC Historical Data

EURC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 1.09
+1.61%
$ 35 million $ 1.32 million
May 18, 2024 $ 1.07
+0.02%
$ 35.28 million $ 1.34 million
May 17, 2024 $ 1.07
+0.02%
$ 35.28 million $ 1.77 million
May 16, 2024 $ 1.07
+0.19%
$ 35.27 million $ 2.09 million
May 15, 2024 $ 1.07
+0.00%
$ 35.21 million $ 1.64 million
May 14, 2024 $ 1.07
-0.26%
$ 35.21 million $ 1.32 million
May 13, 2024 $ 1.07
+0.46%
$ 35.3 million $ 1.4 million
May 12, 2024 $ 1.07
+0.26%
$ 35.14 million $ 1.25 million
May 11, 2024 $ 1.06
-0.38%
$ 35.55 million $ 1.31 million
May 10, 2024 $ 1.07
+0.18%
$ 35.68 million $ 2.55 million
May 9, 2024 $ 1.07
+0.10%
$ 35.62 million $ 1.54 million
May 8, 2024 $ 1.06
-0.35%
$ 35.58 million $ 1.82 million
May 7, 2024 $ 1.07
+0.22%
$ 35.71 million $ 2.32 million
May 6, 2024 $ 1.07
+0.42%
$ 35.63 million $ 2.18 million
May 5, 2024 $ 1.06
+0.16%
$ 35.48 million $ 1.21 million
May 4, 2024 $ 1.06
-0.60%
$ 37.13 million $ 1.41 million
May 3, 2024 $ 1.07
+0.53%
$ 37.36 million $ 2.97 million
May 2, 2024 $ 1.06
+0.26%
$ 37.16 million $ 2.56 million
May 1, 2024 $ 1.05
-0.05%
$ 37.07 million $ 2.72 million
Apr 30, 2024 $ 1.05
-0.17%
$ 36.97 million $ 1.92 million
Apr 29, 2024 $ 1.06
-0.03%
$ 37.03 million $ 2.1 million
Apr 28, 2024 $ 1.06
-0.50%
$ 37.04 million $ 1.47 million
Apr 27, 2024 $ 1.06
+0.46%
$ 37.94 million $ 1.47 million
Apr 26, 2024 $ 1.06
-0.52%
$ 37.76 million $ 1.59 million
Apr 25, 2024 $ 1.06
+0.63%
$ 37.96 million $ 3.1 million
Apr 24, 2024 $ 1.06
-0.43%
$ 37.72 million $ 1.69 million
Apr 23, 2024 $ 1.06
+0.18%
$ 37.89 million $ 1.7 million
Apr 22, 2024 $ 1.06
+0.87%
$ 37.82 million $ 1.59 million
Apr 21, 2024 $ 1.05
-0.68%
$ 37.49 million $ 1.34 million
Apr 20, 2024 $ 1.06
+0.72%
$ 48.4 million $ 1.45 million
Apr 19, 2024 $ 1.05
-1.29%
$ 48.05 million $ 1.99 million
Apr 18, 2024 $ 1.06
-0.05%
$ 48.67 million $ 2.16 million
Apr 17, 2024 $ 1.06
+2.18%
$ 48.7 million $ 1.87 million
Apr 16, 2024 $ 1.04
-1.68%
$ 47.66 million $ 2.09 million
Apr 15, 2024 $ 1.06
+0.93%
$ 48.47 million $ 2.06 million
Apr 14, 2024 $ 1.05
-2.31%
$ 48.03 million $ 2.53 million
Apr 13, 2024 $ 1.07
-0.05%
$ 49.16 million $ 2.22 million
Apr 12, 2024 $ 1.07
-0.64%
$ 49.19 million $ 1.93 million
Apr 11, 2024 $ 1.08
-0.20%
$ 49.5 million $ 1.81 million
Apr 10, 2024 $ 1.08
-0.15%
$ 49.6 million $ 1.92 million
Apr 9, 2024 $ 1.08
-0.20%
$ 49.68 million $ 2.03 million
Apr 8, 2024 $ 1.09
+0.05%
$ 49.78 million $ 1.64 million
Apr 7, 2024 $ 1.09
+0.07%
$ 49.75 million $ 1.31 million
Apr 6, 2024 $ 1.09
+0.04%
$ 49.72 million $ 1.3 million
Apr 5, 2024 $ 1.09
-0.02%
$ 49.7 million $ 1.74 million
Apr 4, 2024 $ 1.09
+0.83%
$ 49.71 million $ 2.32 million
Apr 3, 2024 $ 1.08
-0.14%
$ 49.3 million $ 1.84 million
Apr 2, 2024 $ 1.08
-0.06%
$ 49.37 million $ 2.13 million
Apr 1, 2024 $ 1.08
-0.27%
$ 49.41 million $ 1.97 million
Mar 31, 2024 $ 1.08
+0.14%
$ 49.54 million $ 1.36 million