EURC Historical Data

EURC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 1.14
+0.08%
$ 434.74 million $ 35.87 million
Jul 9, 12 PM $ 1.14
-0.01%
$ 434.37 million $ 35.18 million
Jul 9, 11 AM $ 1.14
+0.03%
$ 434.42 million $ 35.16 million
Jul 9, 10 AM $ 1.14
-0.03%
$ 434.3 million $ 35.4 million
Jul 9, 9 AM $ 1.14
+0.00%
$ 434.44 million $ 35.73 million
Jul 9, 8 AM $ 1.14
-0.03%
$ 434.42 million $ 37.83 million
Jul 9, 7 AM $ 1.14
-0.04%
$ 434.57 million $ 40.72 million
Jul 9, 6 AM $ 1.14
+0.08%
$ 434.73 million $ 41.49 million
Jul 9, 5 AM $ 1.14
+0.03%
$ 434.39 million $ 41.52 million
Jul 9, 4 AM $ 1.14
+0.00%
$ 434.25 million $ 41.41 million
Jul 9, 3 AM $ 1.14
+0.01%
$ 434.27 million $ 41.02 million
Jul 9, 2 AM $ 1.14
+0.04%
$ 434.23 million $ 40.45 million
Jul 9, 1 AM $ 1.14
-0.01%
$ 434.07 million $ 39.4 million
Jul 9, 12 AM $ 1.14
+0.03%
$ 434.11 million $ 39.35 million
Jul 8, 11 PM $ 1.14
+0.02%
$ 433.99 million $ 38.96 million
Jul 8, 10 PM $ 1.14
+0.00%
$ 433.91 million $ 38.43 million
Jul 8, 9 PM $ 1.14
+0.03%
$ 433.92 million $ 37.76 million
Jul 8, 8 PM $ 1.14
-0.09%
$ 433.8 million $ 36.9 million
Jul 8, 7 PM $ 1.14
+0.01%
$ 434.21 million $ 33.95 million
Jul 8, 6 PM $ 1.14
+0.05%
$ 434.17 million $ 34.07 million
Jul 8, 5 PM $ 1.14
+0.07%
$ 433.96 million $ 33.54 million
Jul 8, 4 PM $ 1.14
+0.12%
$ 433.66 million $ 32.15 million
Jul 8, 3 PM $ 1.14
-0.09%
$ 433.14 million $ 30.65 million
Jul 8, 2 PM $ 1.14
-0.02%
$ 433.55 million $ 29.52 million
Jul 8, 1 PM $ 1.14
+0.08%
$ 433.61 million $ 28.97 million
Jul 8, 12 PM $ 1.14
+0.00%
$ 433.25 million $ 27.96 million
Jul 8, 11 AM $ 1.14
-0.08%
$ 433.23 million $ 26.91 million
Jul 8, 10 AM $ 1.14
+0.01%
$ 433.59 million $ 26.82 million
Jul 8, 9 AM $ 1.14
-0.05%
$ 433.55 million $ 25.63 million
Jul 8, 8 AM $ 1.14
-0.12%
$ 433.75 million $ 22.94 million
Jul 8, 7 AM $ 1.14
+0.04%
$ 434.24 million $ 19.31 million
Jul 8, 6 AM $ 1.14
+0.01%
$ 434.05 million $ 18.33 million
Jul 8, 5 AM $ 1.14
+0.04%
$ 434.02 million $ 17.02 million
Jul 8, 4 AM $ 1.14
+0.01%
$ 433.81 million $ 17.13 million
Jul 8, 3 AM $ 1.14
+0.03%
$ 433.78 million $ 16.67 million
Jul 8, 2 AM $ 1.14
+0.04%
$ 433.68 million $ 16.5 million
Jul 8, 1 AM $ 1.14
-0.03%
$ 433.51 million $ 16.26 million
Jul 8, 12 AM $ 1.14
+0.05%
$ 433.64 million $ 16.48 million
Jul 7, 11 PM $ 1.14
-0.04%
$ 433.43 million $ 16.35 million
Jul 7, 10 PM $ 1.14
-0.01%
$ 433.59 million $ 16.4 million
Jul 7, 9 PM $ 1.14
-0.04%
$ 433.64 million $ 16.9 million
Jul 7, 8 PM $ 1.14
-0.02%
$ 433.82 million $ 17.64 million
Jul 7, 7 PM $ 1.14
-0.05%
$ 433.9 million $ 17.51 million
Jul 7, 6 PM $ 1.14
-0.04%
$ 434.09 million $ 17.44 million
Jul 7, 5 PM $ 1.14
+0.03%
$ 434.28 million $ 17.34 million
Jul 7, 4 PM $ 1.14
-0.03%
$ 434.16 million $ 17.29 million
Jul 7, 3 PM $ 1.14
-0.04%
$ 434.31 million $ 17.2 million
Jul 7, 2 PM $ 1.14
-0.04%
$ 434.47 million $ 17.13 million
Jul 7, 1 PM $ 1.14
+0.02%
$ 434.64 million $ 16.24 million
Jul 7, 12 PM $ 1.14
+0.01%
$ 434.55 million $ 16.29 million