EURC Historical Data

EURC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 1.17
-0.01%
$ 434.37 million $ 24.29 million
May 14, 9 AM $ 1.17
-0.03%
$ 434.43 million $ 23.89 million
May 14, 8 AM $ 1.17
+0.02%
$ 434.54 million $ 24.19 million
May 14, 7 AM $ 1.17
-0.05%
$ 434.45 million $ 24.35 million
May 14, 6 AM $ 1.17
+0.04%
$ 434.71 million $ 24.56 million
May 14, 5 AM $ 1.17
-0.02%
$ 434.53 million $ 24.6 million
May 14, 4 AM $ 1.17
+0.01%
$ 434.6 million $ 24.43 million
May 14, 3 AM $ 1.17
+0.00%
$ 434.58 million $ 24.37 million
May 14, 2 AM $ 1.17
-0.02%
$ 434.57 million $ 24.2 million
May 14, 1 AM $ 1.17
+0.00%
$ 434.64 million $ 24.48 million
May 14, 12 AM $ 1.17
+0.00%
$ 434.65 million $ 25.05 million
May 13, 11 PM $ 1.17
-0.01%
$ 434.65 million $ 25.35 million
May 13, 10 PM $ 1.17
+0.01%
$ 434.68 million $ 25.43 million
May 13, 9 PM $ 1.17
+0.03%
$ 434.63 million $ 25.35 million
May 13, 8 PM $ 1.17
+0.01%
$ 434.49 million $ 25.77 million
May 13, 7 PM $ 1.17
+0.02%
$ 434.47 million $ 25.85 million
May 13, 6 PM $ 1.17
+0.01%
$ 434.39 million $ 25.82 million
May 13, 5 PM $ 1.17
-0.03%
$ 434.33 million $ 26.02 million
May 13, 4 PM $ 1.17
-0.02%
$ 434.46 million $ 25.72 million
May 13, 3 PM $ 1.17
+0.04%
$ 434.54 million $ 25.65 million
May 13, 2 PM $ 1.17
-0.03%
$ 434.35 million $ 25.24 million
May 13, 1 PM $ 1.17
+0.07%
$ 434.46 million $ 24.82 million
May 13, 12 PM $ 1.17
-0.11%
$ 434.17 million $ 24.94 million
May 13, 11 AM $ 1.17
+0.02%
$ 434.67 million $ 23.91 million
May 13, 10 AM $ 1.17
+0.05%
$ 434.59 million $ 24.08 million
May 13, 9 AM $ 1.17
+0.00%
$ 434.37 million $ 24.82 million
May 13, 8 AM $ 1.17
-0.05%
$ 434.36 million $ 24.92 million
May 13, 7 AM $ 1.17
-0.09%
$ 434.59 million $ 24.98 million
May 13, 6 AM $ 1.17
-0.10%
$ 434.98 million $ 25.94 million
May 13, 5 AM $ 1.17
+0.00%
$ 435.42 million $ 26.13 million
May 13, 4 AM $ 1.17
-0.01%
$ 435.43 million $ 26.25 million
May 13, 3 AM $ 1.17
-0.01%
$ 435.45 million $ 26.41 million
May 13, 2 AM $ 1.17
-0.01%
$ 435.51 million $ 26.56 million
May 13, 1 AM $ 1.17
+0.01%
$ 435.54 million $ 26.65 million
May 13, 12 AM $ 1.17
+0.00%
$ 435.48 million $ 26.89 million
May 12, 11 PM $ 1.17
-0.01%
$ 435.49 million $ 26.63 million
May 12, 10 PM $ 1.17
-0.01%
$ 435.54 million $ 26.87 million
May 12, 9 PM $ 1.17
+0.00%
$ 435.59 million $ 27.15 million
May 12, 8 PM $ 1.17
-0.01%
$ 435.59 million $ 26.88 million
May 12, 7 PM $ 1.17
+0.01%
$ 435.63 million $ 26.95 million
May 12, 6 PM $ 1.17
+0.05%
$ 435.58 million $ 26.76 million
May 12, 5 PM $ 1.17
+0.01%
$ 435.37 million $ 26.77 million
May 12, 4 PM $ 1.17
-0.02%
$ 435.31 million $ 26.91 million
May 12, 3 PM $ 1.17
+0.00%
$ 435.41 million $ 26.45 million
May 12, 2 PM $ 1.17
+0.02%
$ 435.42 million $ 25.64 million
May 12, 1 PM $ 1.17
-0.13%
$ 435.33 million $ 25.49 million
May 12, 12 PM $ 1.17
+0.02%
$ 435.91 million $ 25.62 million
May 12, 11 AM $ 1.17
+0.00%
$ 435.84 million $ 25.27 million
May 12, 10 AM $ 1.17
-0.03%
$ 435.86 million $ 25.07 million
May 12, 9 AM $ 1.18
+0.01%
$ 435.99 million $ 24.83 million