EURC Historical Data

EURC Page 15
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
6:26 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
6:25 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
6:24 AM $ 1.18
+0.00%
$ 419.32 million $ 30.16 million
6:23 AM $ 1.18
+0.00%
$ 419.32 million $ 30.16 million
6:22 AM $ 1.18
+0.00%
$ 419.32 million $ 30.19 million
6:21 AM $ 1.18
+0.00%
$ 419.32 million $ 30.18 million
6:20 AM $ 1.18
+0.00%
$ 419.32 million $ 30.17 million
6:19 AM $ 1.18
+0.00%
$ 419.31 million $ 30.18 million
6:18 AM $ 1.18
-0.01%
$ 419.31 million $ 30.17 million
6:17 AM $ 1.18
-0.01%
$ 419.31 million $ 30.17 million
6:16 AM $ 1.18
+0.00%
$ 419.31 million $ 30.17 million
6:15 AM $ 1.18
+0.00%
$ 419.31 million $ 30.18 million
6:14 AM $ 1.18
+0.00%
$ 419.36 million $ 30.19 million
6:13 AM $ 1.18
+0.00%
$ 419.36 million $ 30.19 million
6:12 AM $ 1.18
+0.00%
$ 419.36 million $ 30.19 million
6:11 AM $ 1.18
+0.00%
$ 419.36 million $ 30.19 million
6:10 AM $ 1.18
-0.01%
$ 419.36 million $ 30.11 million
6:09 AM $ 1.18
-0.01%
$ 419.37 million $ 30.13 million
6:08 AM $ 1.18
+0.00%
$ 419.37 million $ 30.12 million
6:07 AM $ 1.18
+0.00%
$ 419.37 million $ 30.14 million
6:06 AM $ 1.18
+0.00%
$ 419.37 million $ 30.15 million
6:05 AM $ 1.18
+0.00%
$ 419.37 million $ 30.26 million
6:04 AM $ 1.18
+0.00%
$ 419.43 million $ 30.38 million
6:03 AM $ 1.18
+0.00%
$ 419.43 million $ 30.39 million
6:02 AM $ 1.18
+0.00%
$ 419.43 million $ 30.32 million
6:01 AM $ 1.18
+0.00%
$ 419.43 million $ 30.33 million
6:00 AM $ 1.18
-0.01%
$ 419.43 million $ 30.33 million
5:59 AM $ 1.18
+0.00%
$ 419.47 million $ 30.36 million
5:58 AM $ 1.18
+0.00%
$ 419.47 million $ 30.37 million
5:57 AM $ 1.18
+0.00%
$ 419.47 million $ 30.38 million
5:56 AM $ 1.18
+0.00%
$ 419.47 million $ 30.37 million
5:55 AM $ 1.18
+0.00%
$ 419.47 million $ 30.51 million
5:54 AM $ 1.18
+0.00%
$ 419.48 million $ 30.53 million
5:53 AM $ 1.18
+0.00%
$ 419.48 million $ 30.59 million
5:52 AM $ 1.18
+0.00%
$ 419.48 million $ 30.44 million
5:51 AM $ 1.18
+0.00%
$ 419.48 million $ 30.44 million
5:50 AM $ 1.18
+0.00%
$ 419.48 million $ 30.45 million
5:49 AM $ 1.18
+0.00%
$ 419.46 million $ 30.47 million
5:48 AM $ 1.18
-0.01%
$ 419.46 million $ 30.47 million
5:47 AM $ 1.18
+0.00%
$ 419.46 million $ 30.47 million
5:46 AM $ 1.18
+0.00%
$ 419.46 million $ 30.48 million
5:45 AM $ 1.18
+0.00%
$ 419.46 million $ 30.4 million
5:44 AM $ 1.18
+0.00%
$ 419.5 million $ 30.53 million
5:43 AM $ 1.18
+0.00%
$ 419.5 million $ 30.55 million
5:42 AM $ 1.18
+0.00%
$ 419.5 million $ 30.59 million
5:41 AM $ 1.18
+0.00%
$ 419.5 million $ 30.6 million
5:40 AM $ 1.18
+0.01%
$ 419.5 million $ 30.6 million
5:39 AM $ 1.18
+0.01%
$ 419.5 million $ 30.66 million
5:38 AM $ 1.18
+0.00%
$ 419.5 million $ 30.64 million