Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $1.1
-0.21%
$42.29 million $982,957
Sep 2, 2024 $1.1
+0.14%
$42.38 million $1.01 million
Sep 1, 2024 $1.1
+0.00%
$42.32 million $906,203
Aug 31, 2024 $1.1
-0.12%
$43.25 million $900,612
Aug 30, 2024 $1.1
-0.50%
$43.3 million $1.13 million
Aug 29, 2024 $1.11
-0.02%
$43.52 million $1.06 million
Aug 28, 2024 $1.11
-0.05%
$43.53 million $1.27 million
Aug 27, 2024 $1.11
-0.75%
$43.56 million $1.16 million
Aug 26, 2024 $1.12
+0.12%
$43.87 million $658,783
Aug 25, 2024 $1.12
+0.99%
$43.82 million $1.07 million
Aug 24, 2024 $1.11
-0.05%
$43.68 million $1.19 million
Aug 23, 2024 $1.11
+0.57%
$43.71 million $1.03 million
Aug 22, 2024 $1.1
-0.02%
$43.46 million $1.06 million
Aug 21, 2024 $1.1
+0.23%
$43.47 million $1.07 million
Aug 20, 2024 $1.1
+0.08%
$43.37 million $1 million
Aug 19, 2024 $1.1
+0.11%
$43.34 million $1.04 million
Aug 18, 2024 $1.1
+0.04%
$43.29 million $1.02 million
Aug 17, 2024 $1.1
-0.05%
$31.5 million $1 million
Aug 16, 2024 $1.1
+0.00%
$31.51 million $1.22 million
Aug 15, 2024 $1.1
-0.08%
$31.52 million $1.25 million
Aug 14, 2024 $1.1
+0.12%
$31.54 million $1.24 million
Aug 13, 2024 $1.1
+0.07%
$31.5 million $1.42 million
Aug 12, 2024 $1.1
-0.30%
$31.48 million $1.29 million
Aug 11, 2024 $1.1
+0.25%
$31.57 million $1.34 million
Aug 10, 2024 $1.1
-0.30%
$31.17 million $1.37 million
Aug 9, 2024 $1.1
-0.62%
$31.26 million $1.32 million
Aug 8, 2024 $1.1
+0.69%
$31.32 million $1.33 million
Aug 7, 2024 $1.09
+0.94%
$31.1 million $1.28 million
Aug 6, 2024 $1.08
+0.13%
$30.82 million $1.22 million
Aug 5, 2024 $1.08
-0.76%
$30.78 million $2.17 million
Aug 4, 2024 $1.09
+0.10%
$31.02 million $1.31 million
Aug 3, 2024 $1.09
-0.01%
$31.68 million $1.4 million
Aug 2, 2024 $1.09
+1.27%
$31.68 million $1.37 million
Aug 1, 2024 $1.08
-0.51%
$31.28 million $468,894
Jul 31, 2024 $1.08
-0.52%
$31.44 million $1.2 million
Jul 30, 2024 $1.09
+0.39%
$31.61 million $1.29 million
Jul 29, 2024 $1.08
-0.17%
$31.49 million $512,797
Jul 28, 2024 $1.08
-0.04%
$31.54 million $467,212
Jul 27, 2024 $1.09
-0.03%
$31.81 million $468,717
Jul 26, 2024 $1.09
+0.54%
$31.82 million $483,202
Jul 25, 2024 $1.08
-1.54%
$31.65 million $1.39 million
Jul 24, 2024 $1.1
+0.82%
$32.13 million $1.32 million
Jul 23, 2024 $1.09
-0.18%
$31.87 million $1.3 million
Jul 22, 2024 $1.09
+0.06%
$31.95 million $1.3 million
Jul 21, 2024 $1.09
+0.01%
$31.93 million $1.17 million
Jul 20, 2024 $1.09
+0.00%
$31.46 million $1.24 million
Jul 19, 2024 $1.09
-0.03%
$31.44 million $1.3 million
Jul 18, 2024 $1.09
-0.02%
$31.45 million $1.3 million
Jul 17, 2024 $1.09
+0.05%
$31.46 million $1.34 million
Jul 16, 2024 $1.09
-0.01%
$31.44 million $1.38 million