EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.08
-0.35%
$ 50.57 million $ 1.5 million
Mar 29, 2024 $ 1.08
-0.73%
$ 50.75 million $ 1.99 million
Mar 28, 2024 $ 1.09
+0.10%
$ 51.12 million $ 1.65 million
Mar 27, 2024 $ 1.09
+0.24%
$ 51.07 million $ 1.78 million
Mar 26, 2024 $ 1.09
-0.14%
$ 50.95 million $ 2.58 million
Mar 25, 2024 $ 1.09
+0.22%
$ 51.02 million $ 1.82 million
Mar 24, 2024 $ 1.09
-0.15%
$ 50.91 million $ 1.42 million
Mar 23, 2024 $ 1.09
+0.27%
$ 51.06 million $ 1.27 million
Mar 22, 2024 $ 1.09
-0.43%
$ 50.93 million $ 1.89 million
Mar 21, 2024 $ 1.09
+0.44%
$ 51.15 million $ 2.19 million
Mar 20, 2024 $ 1.09
-0.20%
$ 50.93 million $ 3.02 million
Mar 19, 2024 $ 1.09
+0.42%
$ 51.03 million $ 3.84 million
Mar 18, 2024 $ 1.08
+0.22%
$ 50.81 million $ 2.27 million
Mar 17, 2024 $ 1.08
-0.13%
$ 50.7 million $ 2.35 million
Mar 16, 2024 $ 1.08
+0.74%
$ 51.37 million $ 2.72 million
Mar 15, 2024 $ 1.07
-2.34%
$ 51 million $ 2.77 million
Mar 14, 2024 $ 1.1
-0.05%
$ 52.18 million $ 2.62 million
Mar 13, 2024 $ 1.1
-0.20%
$ 52.25 million $ 2.82 million
Mar 12, 2024 $ 1.1
-0.01%
$ 52.35 million $ 2.29 million
Mar 11, 2024 $ 1.1
+0.62%
$ 52.35 million $ 2.57 million
Mar 10, 2024 $ 1.1
-2.08%
$ 52.03 million $ 2.67 million
Mar 9, 2024 $ 1.12
+1.56%
$ 50.96 million $ 1.97 million
Mar 8, 2024 $ 1.1
-0.05%
$ 50.17 million $ 2.17 million
Mar 7, 2024 $ 1.1
-0.11%
$ 50.2 million $ 2.82 million
Mar 6, 2024 $ 1.1
+0.77%
$ 50.25 million $ 3.27 million
Mar 5, 2024 $ 1.1
+0.73%
$ 49.87 million $ 4.51 million
Mar 4, 2024 $ 1.09
+0.03%
$ 49.51 million $ 3.6 million
Mar 3, 2024 $ 1.09
+0.33%
$ 49.49 million $ 2.96 million
Mar 2, 2024 $ 1.08
-0.31%
$ 49.33 million $ 2.5 million
Mar 1, 2024 $ 1.09
+0.66%
$ 49.48 million $ 2.56 million
Feb 29, 2024 $ 1.08
-1.61%
$ 49.16 million $ 3.08 million
Feb 28, 2024 $ 1.1
+0.88%
$ 49.96 million $ 2.95 million
Feb 27, 2024 $ 1.09
+0.06%
$ 49.53 million $ 2.64 million
Feb 26, 2024 $ 1.09
+0.50%
$ 49.5 million $ 1.83 million
Feb 25, 2024 $ 1.08
+0.08%
$ 49.25 million $ 1.52 million
Feb 24, 2024 $ 1.08
+0.25%
$ 49.21 million $ 1.52 million
Feb 23, 2024 $ 1.08
-0.40%
$ 49.08 million $ 2.02 million
Feb 22, 2024 $ 1.08
+0.31%
$ 49.28 million $ 1.66 million
Feb 21, 2024 $ 1.08
+0.23%
$ 49.13 million $ 1.9 million
Feb 20, 2024 $ 1.08
+0.39%
$ 49.02 million $ 1.68 million
Feb 19, 2024 $ 1.07
-0.15%
$ 48.83 million $ 1.8 million
Feb 18, 2024 $ 1.07
+0.01%
$ 48.9 million $ 1.12 million
Feb 17, 2024 $ 1.07
-0.55%
$ 49.99 million $ 1.14 million
Feb 16, 2024 $ 1.08
+0.80%
$ 50.27 million $ 1.39 million
Feb 15, 2024 $ 1.07
-0.21%
$ 49.87 million $ 1.52 million
Feb 14, 2024 $ 1.07
+0.04%
$ 49.98 million $ 1.4 million
Feb 13, 2024 $ 1.07
-0.77%
$ 49.96 million $ 2.26 million
Feb 12, 2024 $ 1.08
-0.48%
$ 50.35 million $ 1.46 million
Feb 11, 2024 $ 1.09
-0.23%
$ 50.6 million $ 1.36 million
Feb 10, 2024 $ 1.09
+0.53%
$ 50.71 million $ 1.27 million