EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1.14
+0.01%
$ 434.55 million $ 16.29 million
Jul 7, 11 AM $ 1.14
+0.00%
$ 434.49 million $ 16.99 million
Jul 7, 10 AM $ 1.14
+0.03%
$ 434.51 million $ 16.68 million
Jul 7, 9 AM $ 1.14
-0.02%
$ 434.39 million $ 21.68 million
Jul 7, 8 AM $ 1.14
+0.02%
$ 434.47 million $ 23.35 million
Jul 7, 7 AM $ 1.14
+0.00%
$ 434.37 million $ 23.55 million
Jul 7, 6 AM $ 1.14
-0.02%
$ 434.35 million $ 23.83 million
Jul 7, 5 AM $ 1.14
-0.05%
$ 434.45 million $ 23.87 million
Jul 7, 4 AM $ 1.14
-0.02%
$ 434.68 million $ 23.47 million
Jul 7, 3 AM $ 1.14
-0.02%
$ 434.74 million $ 23.51 million
Jul 7, 2 AM $ 1.14
-0.01%
$ 434.83 million $ 23.55 million
Jul 7, 1 AM $ 1.14
+0.03%
$ 434.88 million $ 23.86 million
Jul 7, 12 AM $ 1.14
+0.01%
$ 434.75 million $ 23.61 million
Jul 6, 11 PM $ 1.14
-0.01%
$ 434.73 million $ 23.78 million
Jul 6, 10 PM $ 1.14
+0.00%
$ 434.75 million $ 23.8 million
Jul 6, 9 PM $ 1.14
+0.02%
$ 434.76 million $ 23.71 million
Jul 6, 8 PM $ 1.14
+0.00%
$ 434.65 million $ 22.97 million
Jul 6, 7 PM $ 1.14
-0.01%
$ 434.67 million $ 23.01 million
Jul 6, 6 PM $ 1.14
+0.05%
$ 434.7 million $ 22.72 million
Jul 6, 5 PM $ 1.14
+0.05%
$ 434.49 million $ 22.34 million
Jul 6, 4 PM $ 1.14
+0.07%
$ 434.3 million $ 22 million
Jul 6, 3 PM $ 1.14
+0.03%
$ 434.01 million $ 21.58 million
Jul 6, 2 PM $ 1.14
+0.02%
$ 433.86 million $ 20.83 million
Jul 6, 1 PM $ 1.14
-0.01%
$ 433.79 million $ 19.95 million
Jul 6, 12 PM $ 1.14
-0.02%
$ 433.82 million $ 18.71 million
Jul 6, 11 AM $ 1.14
-0.02%
$ 433.93 million $ 17.84 million
Jul 6, 10 AM $ 1.14
-0.03%
$ 434.02 million $ 17.62 million
Jul 6, 9 AM $ 1.14
+0.04%
$ 434.14 million $ 14.59 million
Jul 6, 8 AM $ 1.14
-0.04%
$ 433.96 million $ 10.47 million
Jul 6, 7 AM $ 1.14
+0.03%
$ 434.15 million $ 9.52 million
Jul 6, 6 AM $ 1.14
-0.03%
$ 434.03 million $ 8.71 million
Jul 6, 5 AM $ 1.14
-0.05%
$ 434.16 million $ 8.17 million
Jul 6, 4 AM $ 1.14
+0.02%
$ 434.37 million $ 7.94 million
Jul 6, 3 AM $ 1.14
-0.01%
$ 434.3 million $ 7.87 million
Jul 6, 2 AM $ 1.14
+0.01%
$ 434.35 million $ 7.66 million
Jul 6, 1 AM $ 1.14
-0.06%
$ 434.29 million $ 7.51 million
Jul 6, 12 AM $ 1.14
+0.02%
$ 434.56 million $ 7.15 million
Jul 5, 11 PM $ 1.14
+0.01%
$ 434.49 million $ 6.76 million
Jul 5, 10 PM $ 1.14
+0.00%
$ 434.45 million $ 6.67 million
Jul 5, 9 PM $ 1.14
+0.00%
$ 434.43 million $ 6.63 million
Jul 5, 8 PM $ 1.14
+0.01%
$ 434.42 million $ 6.71 million
Jul 5, 7 PM $ 1.14
+0.01%
$ 434.35 million $ 6.57 million
Jul 5, 6 PM $ 1.14
-0.01%
$ 434.29 million $ 6.45 million
Jul 5, 5 PM $ 1.14
+0.00%
$ 434.32 million $ 6.55 million
Jul 5, 4 PM $ 1.14
+0.00%
$ 434.33 million $ 6.88 million
Jul 5, 3 PM $ 1.14
+0.00%
$ 434.32 million $ 6.57 million
Jul 5, 2 PM $ 1.14
-0.01%
$ 434.31 million $ 6.57 million
Jul 5, 1 PM $ 1.14
+0.01%
$ 434.35 million $ 6.56 million
Jul 5, 12 PM $ 1.14
-0.01%
$ 434.3 million $ 6.64 million
Jul 5, 11 AM $ 1.14
-0.01%
$ 434.32 million $ 6.47 million