EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1.18
+0.01%
$ 435.99 million $ 24.83 million
May 12, 8 AM $ 1.17
-0.01%
$ 435.92 million $ 23.7 million
May 12, 7 AM $ 1.17
-0.04%
$ 435.95 million $ 23.54 million
May 12, 6 AM $ 1.18
-0.07%
$ 436.14 million $ 24.77 million
May 12, 5 AM $ 1.18
+0.02%
$ 436.46 million $ 23.94 million
May 12, 4 AM $ 1.18
+0.00%
$ 436.37 million $ 22.16 million
May 12, 3 AM $ 1.18
-0.04%
$ 436.36 million $ 23.59 million
May 12, 2 AM $ 1.18
+0.01%
$ 436.56 million $ 23.53 million
May 12, 1 AM $ 1.18
-0.07%
$ 436.51 million $ 23.25 million
May 12, 12 AM $ 1.18
-0.08%
$ 436.8 million $ 22.72 million
May 11, 11 PM $ 1.18
-0.04%
$ 437.15 million $ 23.27 million
May 11, 10 PM $ 1.18
+0.03%
$ 437.32 million $ 23.85 million
May 11, 9 PM $ 1.18
+0.01%
$ 437.2 million $ 24.25 million
May 11, 8 PM $ 1.18
+0.03%
$ 437.14 million $ 27.65 million
May 11, 7 PM $ 1.18
+0.01%
$ 437.01 million $ 28.88 million
May 11, 6 PM $ 1.18
+0.00%
$ 436.98 million $ 28.87 million
May 11, 5 PM $ 1.18
+0.01%
$ 437 million $ 29.01 million
May 11, 4 PM $ 1.18
-0.04%
$ 436.94 million $ 28.88 million
May 11, 3 PM $ 1.18
-0.01%
$ 437.13 million $ 28.42 million
May 11, 2 PM $ 1.18
-0.02%
$ 437.19 million $ 27.68 million
May 11, 1 PM $ 1.18
+0.10%
$ 437.29 million $ 26.23 million
May 11, 12 PM $ 1.18
+0.03%
$ 436.84 million $ 24.38 million
May 11, 11 AM $ 1.18
-0.02%
$ 436.69 million $ 23.27 million
May 11, 10 AM $ 1.18
+0.02%
$ 436.79 million $ 22.36 million
May 11, 9 AM $ 1.18
-0.03%
$ 436.72 million $ 21.4 million
May 11, 8 AM $ 1.18
+0.01%
$ 436.85 million $ 21.32 million
May 11, 7 AM $ 1.18
+0.06%
$ 436.78 million $ 20.28 million
May 11, 6 AM $ 1.18
+0.12%
$ 436.5 million $ 17.85 million
May 11, 5 AM $ 1.18
-0.04%
$ 435.98 million $ 17.33 million
May 11, 4 AM $ 1.18
-0.03%
$ 436.14 million $ 16.99 million
May 11, 3 AM $ 1.18
-0.05%
$ 436.28 million $ 16.76 million
May 11, 2 AM $ 1.18
+0.00%
$ 436.5 million $ 16.64 million
May 11, 1 AM $ 1.18
-0.04%
$ 436.49 million $ 16.55 million
May 11, 12 AM $ 1.18
+0.01%
$ 436.67 million $ 16.13 million
May 10, 11 PM $ 1.18
+0.04%
$ 436.63 million $ 15.33 million
May 10, 10 PM $ 1.18
+0.00%
$ 436.44 million $ 14.71 million
May 10, 9 PM $ 1.18
-0.09%
$ 436.44 million $ 13.35 million
May 10, 8 PM $ 1.18
-0.10%
$ 436.84 million $ 9.67 million
May 10, 7 PM $ 1.18
+0.01%
$ 437.32 million $ 8.01 million
May 10, 6 PM $ 1.18
+0.04%
$ 437.29 million $ 7.7 million
May 10, 5 PM $ 1.18
+0.00%
$ 437.11 million $ 6.82 million
May 10, 4 PM $ 1.18
+0.01%
$ 437.1 million $ 7.03 million
May 10, 3 PM $ 1.18
+0.02%
$ 437.07 million $ 7.31 million
May 10, 2 PM $ 1.18
-0.03%
$ 436.97 million $ 7.17 million
May 10, 1 PM $ 1.18
+0.02%
$ 437.08 million $ 7.41 million
May 10, 12 PM $ 1.18
-0.01%
$ 436.98 million $ 7.94 million
May 10, 11 AM $ 1.18
+0.01%
$ 437.02 million $ 8.02 million
May 10, 10 AM $ 1.18
+0.00%
$ 436.97 million $ 8.11 million
May 10, 9 AM $ 1.18
-0.02%
$ 436.98 million $ 8.29 million
May 10, 8 AM $ 1.18
+0.01%
$ 437.06 million $ 9.13 million