EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1.16
+0.00%
$ 437.89 million $ 34.54 million
3:14 AM $ 1.16
+0.00%
$ 437.88 million $ 34.54 million
3:13 AM $ 1.16
+0.00%
$ 437.88 million $ 34.54 million
3:12 AM $ 1.16
+0.07%
$ 437.88 million $ 34.57 million
3:11 AM $ 1.16
+0.00%
$ 437.88 million $ 34.57 million
3:10 AM $ 1.16
+0.00%
$ 437.88 million $ 34.57 million
3:09 AM $ 1.16
+0.00%
$ 437.55 million $ 34.57 million
3:08 AM $ 1.16
+0.00%
$ 437.55 million $ 34.58 million
3:07 AM $ 1.16
+0.00%
$ 437.55 million $ 34.61 million
3:06 AM $ 1.16
+0.00%
$ 437.55 million $ 34.64 million
3:05 AM $ 1.16
+0.00%
$ 437.55 million $ 34.64 million
3:04 AM $ 1.16
+0.00%
$ 437.57 million $ 34.65 million
3:03 AM $ 1.16
+0.00%
$ 437.57 million $ 34.76 million
3:02 AM $ 1.16
+0.00%
$ 437.57 million $ 34.77 million
3:01 AM $ 1.16
+0.00%
$ 437.57 million $ 34.77 million
3:00 AM $ 1.16
+0.00%
$ 437.57 million $ 34.77 million
2:59 AM $ 1.16
+0.00%
$ 437.58 million $ 34.77 million
2:58 AM $ 1.16
+0.00%
$ 437.58 million $ 34.77 million
2:57 AM $ 1.16
+0.00%
$ 437.58 million $ 34.78 million
2:56 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million
2:55 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million
2:54 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:53 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:52 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:51 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million
2:50 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million
2:49 AM $ 1.16
+0.00%
$ 437.57 million $ 34.8 million
2:48 AM $ 1.16
+0.00%
$ 437.57 million $ 34.8 million
2:47 AM $ 1.16
+0.00%
$ 437.57 million $ 34.81 million
2:46 AM $ 1.16
+0.00%
$ 437.57 million $ 34.81 million
2:45 AM $ 1.16
+0.00%
$ 437.57 million $ 34.8 million
2:44 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:43 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:42 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:41 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:40 AM $ 1.16
+0.00%
$ 437.58 million $ 34.8 million
2:39 AM $ 1.16
+0.00%
$ 437.57 million $ 34.8 million
2:38 AM $ 1.16
+0.00%
$ 437.57 million $ 34.8 million
2:37 AM $ 1.16
+0.00%
$ 437.57 million $ 34.8 million
2:36 AM $ 1.16
+0.00%
$ 437.57 million $ 34.79 million
2:35 AM $ 1.16
+0.00%
$ 437.57 million $ 34.78 million
2:34 AM $ 1.16
+0.00%
$ 437.57 million $ 34.79 million
2:33 AM $ 1.16
+0.00%
$ 437.57 million $ 34.79 million
2:32 AM $ 1.16
+0.00%
$ 437.57 million $ 34.78 million
2:31 AM $ 1.16
+0.00%
$ 437.57 million $ 34.78 million
2:30 AM $ 1.16
+0.00%
$ 437.57 million $ 34.77 million
2:29 AM $ 1.16
+0.00%
$ 437.58 million $ 34.78 million
2:28 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million
2:27 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million
2:26 AM $ 1.16
+0.00%
$ 437.58 million $ 34.79 million