EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1.15
+0.00%
$ 451.23 million $ 16 million
6:09 AM $ 1.15
+0.00%
$ 451.2 million $ 16 million
6:08 AM $ 1.15
+0.00%
$ 451.2 million $ 15.99 million
6:07 AM $ 1.15
+0.00%
$ 451.2 million $ 15.99 million
6:06 AM $ 1.15
+0.00%
$ 451.2 million $ 15.99 million
6:05 AM $ 1.15
+0.00%
$ 451.2 million $ 16 million
6:04 AM $ 1.15
+0.00%
$ 451.19 million $ 15.98 million
6:03 AM $ 1.15
+0.00%
$ 451.19 million $ 15.97 million
6:02 AM $ 1.15
+0.00%
$ 451.19 million $ 16.03 million
6:01 AM $ 1.15
+0.00%
$ 451.19 million $ 16.03 million
6:00 AM $ 1.15
+0.00%
$ 451.19 million $ 16.03 million
5:59 AM $ 1.15
+0.00%
$ 451.24 million $ 16.06 million
5:58 AM $ 1.15
+0.00%
$ 451.24 million $ 16.06 million
5:57 AM $ 1.15
+0.00%
$ 451.24 million $ 16.06 million
5:56 AM $ 1.15
-0.01%
$ 451.24 million $ 16.07 million
5:55 AM $ 1.15
+0.02%
$ 451.24 million $ 16.06 million
5:54 AM $ 1.15
+0.00%
$ 451.2 million $ 16.03 million
5:53 AM $ 1.15
+0.00%
$ 451.2 million $ 16.03 million
5:52 AM $ 1.15
-0.01%
$ 451.2 million $ 16.03 million
5:51 AM $ 1.15
+0.00%
$ 451.2 million $ 16.05 million
5:50 AM $ 1.15
+0.00%
$ 451.2 million $ 16.03 million
5:49 AM $ 1.15
+0.00%
$ 451.25 million $ 16.02 million
5:48 AM $ 1.15
+0.00%
$ 451.25 million $ 16.03 million
5:47 AM $ 1.15
+0.00%
$ 451.25 million $ 16.03 million
5:46 AM $ 1.15
+0.00%
$ 451.25 million $ 16.03 million
5:45 AM $ 1.15
+0.00%
$ 451.25 million $ 16.03 million
5:44 AM $ 1.15
+0.00%
$ 451.27 million $ 16.03 million
5:43 AM $ 1.15
-0.01%
$ 451.27 million $ 16.03 million
5:42 AM $ 1.15
+0.00%
$ 451.27 million $ 16.02 million
5:41 AM $ 1.15
+0.01%
$ 451.27 million $ 16.03 million
5:40 AM $ 1.15
+0.00%
$ 451.27 million $ 16.01 million
5:39 AM $ 1.15
+0.00%
$ 451.24 million $ 16.01 million
5:38 AM $ 1.15
+0.00%
$ 451.24 million $ 16.01 million
5:37 AM $ 1.15
+0.00%
$ 451.24 million $ 16.02 million
5:36 AM $ 1.15
+0.00%
$ 451.24 million $ 16.03 million
5:35 AM $ 1.15
+0.00%
$ 451.24 million $ 16.03 million
5:34 AM $ 1.15
+0.00%
$ 451.22 million $ 16.03 million
5:33 AM $ 1.15
+0.00%
$ 451.22 million $ 16.03 million
5:32 AM $ 1.15
+0.00%
$ 451.22 million $ 16 million
5:31 AM $ 1.15
+0.00%
$ 451.22 million $ 15.98 million
5:30 AM $ 1.15
+0.00%
$ 451.22 million $ 15.95 million
5:29 AM $ 1.15
-0.01%
$ 451.22 million $ 15.93 million
5:28 AM $ 1.15
+0.00%
$ 451.22 million $ 15.93 million
5:27 AM $ 1.15
+0.00%
$ 451.22 million $ 15.92 million
5:26 AM $ 1.15
+0.00%
$ 451.22 million $ 15.88 million
5:25 AM $ 1.15
+0.00%
$ 451.22 million $ 15.86 million
5:24 AM $ 1.15
+0.00%
$ 451.26 million $ 15.86 million
5:23 AM $ 1.15
-0.01%
$ 451.26 million $ 15.86 million
5:22 AM $ 1.15
+0.00%
$ 451.26 million $ 15.83 million
5:21 AM $ 1.15
+0.00%
$ 451.26 million $ 15.64 million