EURC Historical Data

EURC Page 16
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 1.18
+0.01%
$ 419.3 million $ 29.89 million
7:13 AM $ 1.18
+0.00%
$ 419.3 million $ 29.88 million
7:12 AM $ 1.18
+0.00%
$ 419.3 million $ 29.9 million
7:11 AM $ 1.18
+0.01%
$ 419.3 million $ 29.82 million
7:10 AM $ 1.18
+0.00%
$ 419.3 million $ 29.83 million
7:09 AM $ 1.18
+0.00%
$ 419.21 million $ 29.82 million
7:08 AM $ 1.18
+0.00%
$ 419.21 million $ 29.84 million
7:07 AM $ 1.18
+0.00%
$ 419.21 million $ 29.79 million
7:06 AM $ 1.18
-0.01%
$ 419.21 million $ 29.79 million
7:05 AM $ 1.18
+0.00%
$ 419.21 million $ 29.84 million
7:04 AM $ 1.18
+0.01%
$ 419.23 million $ 29.84 million
7:03 AM $ 1.18
+0.00%
$ 419.23 million $ 29.96 million
7:02 AM $ 1.18
-0.01%
$ 419.23 million $ 30.01 million
7:01 AM $ 1.18
+0.00%
$ 419.23 million $ 30.01 million
7:00 AM $ 1.18
+0.00%
$ 419.23 million $ 29.95 million
6:59 AM $ 1.18
+0.00%
$ 419.23 million $ 29.95 million
6:58 AM $ 1.18
+0.00%
$ 419.23 million $ 29.95 million
6:57 AM $ 1.18
+0.00%
$ 419.23 million $ 29.94 million
6:56 AM $ 1.18
+0.00%
$ 419.23 million $ 29.94 million
6:55 AM $ 1.18
+0.00%
$ 419.23 million $ 29.93 million
6:54 AM $ 1.18
+0.00%
$ 419.22 million $ 29.86 million
6:53 AM $ 1.18
+0.00%
$ 419.22 million $ 29.85 million
6:52 AM $ 1.18
+0.00%
$ 419.22 million $ 29.85 million
6:51 AM $ 1.18
+0.00%
$ 419.22 million $ 29.85 million
6:50 AM $ 1.18
+0.00%
$ 419.22 million $ 29.77 million
6:49 AM $ 1.18
+0.01%
$ 419.24 million $ 29.96 million
6:48 AM $ 1.18
+0.00%
$ 419.24 million $ 29.96 million
6:47 AM $ 1.18
+0.01%
$ 419.24 million $ 30.07 million
6:46 AM $ 1.18
+0.00%
$ 419.24 million $ 30.06 million
6:45 AM $ 1.18
+0.01%
$ 419.24 million $ 30.06 million
6:44 AM $ 1.18
+0.00%
$ 419.17 million $ 30.05 million
6:43 AM $ 1.18
-0.01%
$ 419.17 million $ 30.09 million
6:42 AM $ 1.18
+0.00%
$ 419.17 million $ 30.02 million
6:41 AM $ 1.18
+0.00%
$ 419.17 million $ 30.02 million
6:40 AM $ 1.18
+0.00%
$ 419.17 million $ 30.02 million
6:39 AM $ 1.18
+0.00%
$ 419.23 million $ 30.02 million
6:38 AM $ 1.18
+0.00%
$ 419.23 million $ 30.01 million
6:37 AM $ 1.18
-0.01%
$ 419.23 million $ 30.07 million
6:36 AM $ 1.18
+0.00%
$ 419.23 million $ 30.07 million
6:35 AM $ 1.18
+0.00%
$ 419.23 million $ 30.08 million
6:34 AM $ 1.18
+0.00%
$ 419.26 million $ 30.08 million
6:33 AM $ 1.18
-0.01%
$ 419.26 million $ 30.07 million
6:32 AM $ 1.18
+0.00%
$ 419.26 million $ 30.07 million
6:31 AM $ 1.18
+0.00%
$ 419.26 million $ 30.1 million
6:30 AM $ 1.18
+0.00%
$ 419.26 million $ 30.14 million
6:29 AM $ 1.18
+0.00%
$ 419.3 million $ 30.14 million
6:28 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
6:27 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
6:26 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million
6:25 AM $ 1.18
+0.00%
$ 419.3 million $ 30.15 million