EURC Historical Data

EURC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.08
-0.18%
$ 50.45 million $ 2.59 million
Feb 8, 2024 $ 1.09
-0.07%
$ 50.54 million $ 1.26 million
Feb 7, 2024 $ 1.09
+0.46%
$ 50.57 million $ 1.3 million
Feb 6, 2024 $ 1.08
+0.07%
$ 50.32 million $ 1.02 million
Feb 5, 2024 $ 1.08
-0.07%
$ 50.28 million $ 1.17 million
Feb 4, 2024 $ 1.08
+0.06%
$ 50.32 million $ 787,402
Feb 3, 2024 $ 1.08
-0.27%
$ 51.16 million $ 963,366
Feb 2, 2024 $ 1.08
-0.30%
$ 51.29 million $ 1.5 million
Feb 1, 2024 $ 1.09
+0.58%
$ 51.45 million $ 916,232
Jan 31, 2024 $ 1.08
-0.86%
$ 51.15 million $ 886,085
Jan 30, 2024 $ 1.09
+0.90%
$ 51.59 million $ 711,617
Jan 29, 2024 $ 1.08
+0.66%
$ 51.13 million $ 1.1 million
Jan 28, 2024 $ 1.07
+0.16%
$ 50.8 million $ 1.16 million
Jan 27, 2024 $ 1.07
-0.56%
$ 51.24 million $ 1.09 million
Jan 26, 2024 $ 1.08
-0.64%
$ 51.53 million $ 1.53 million
Jan 25, 2024 $ 1.08
-0.13%
$ 51.86 million $ 2.04 million
Jan 24, 2024 $ 1.09
-0.05%
$ 51.93 million $ 1.74 million
Jan 23, 2024 $ 1.09
-0.32%
$ 51.95 million $ 1.59 million
Jan 22, 2024 $ 1.09
+0.03%
$ 52.12 million $ 1.45 million
Jan 21, 2024 $ 1.09
-0.02%
$ 52.1 million $ 1.42 million
Jan 20, 2024 $ 1.09
+0.14%
$ 52.16 million $ 1.56 million
Jan 19, 2024 $ 1.09
-0.33%
$ 52.09 million $ 2.31 million
Jan 18, 2024 $ 1.09
+0.30%
$ 52.27 million $ 1.58 million
Jan 17, 2024 $ 1.09
+0.12%
$ 52.11 million $ 1.49 million
Jan 16, 2024 $ 1.09
-0.40%
$ 52.05 million $ 1.42 million
Jan 15, 2024 $ 1.09
-0.01%
$ 52.26 million $ 1.5 million
Jan 14, 2024 $ 1.09
+0.15%
$ 52.26 million $ 1.6 million
Jan 13, 2024 $ 1.09
-0.04%
$ 52.73 million $ 1.76 million
Jan 12, 2024 $ 1.09
-0.49%
$ 52.75 million $ 1.83 million
Jan 11, 2024 $ 1.1
-0.13%
$ 53.01 million $ 2.41 million
Jan 10, 2024 $ 1.1
+0.34%
$ 53.08 million $ 1.68 million
Jan 9, 2024 $ 1.09
+0.29%
$ 52.9 million $ 1.54 million
Jan 8, 2024 $ 1.09
-0.03%
$ 52.74 million $ 1.48 million
Jan 7, 2024 $ 1.09
+0.28%
$ 52.76 million $ 1.47 million
Jan 6, 2024 $ 1.09
-0.37%
$ 52.14 million $ 2.31 million
Jan 5, 2024 $ 1.09
-1.58%
$ 52.34 million $ 2.77 million
Jan 4, 2024 $ 1.11
+1.59%
$ 53.18 million $ 3.49 million
Jan 3, 2024 $ 1.09
-1.20%
$ 52.35 million $ 7.69 million
Jan 2, 2024 $ 1.11
-0.33%
$ 52.99 million $ 936,749
Jan 1, 2024 $ 1.11
+0.59%
$ 53.16 million $ 622,449
Dec 31, 2023 $ 1.1
-0.72%
$ 52.86 million $ 722,243
Dec 30, 2023 $ 1.11
+0.85%
$ 52.56 million $ 663,998
Dec 29, 2023 $ 1.1
+0.41%
$ 52.12 million $ 1.04 million
Dec 28, 2023 $ 1.1
-0.43%
$ 51.91 million $ 1.52 million
Dec 27, 2023 $ 1.1
+0.07%
$ 52.13 million $ 1.56 million
Dec 26, 2023 $ 1.1
+0.08%
$ 52.1 million $ 1.66 million
Dec 25, 2023 $ 1.1
-0.09%
$ 52.06 million $ 1.46 million
Dec 24, 2023 $ 1.1
-0.08%
$ 52.1 million $ 2.1 million
Dec 23, 2023 $ 1.1
+1.14%
$ 52.14 million $ 2.21 million
Dec 22, 2023 $ 1.09
+0.59%
$ 51.55 million $ 1.75 million