EURC Historical Data

EURC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 1.14
-0.01%
$ 434.32 million $ 6.47 million
Jul 5, 10 AM $ 1.14
+0.01%
$ 434.37 million $ 6.43 million
Jul 5, 9 AM $ 1.14
+0.00%
$ 434.32 million $ 6.39 million
Jul 5, 8 AM $ 1.14
+0.00%
$ 434.3 million $ 6.37 million
Jul 5, 7 AM $ 1.14
+0.00%
$ 434.31 million $ 6.56 million
Jul 5, 6 AM $ 1.14
+0.00%
$ 434.33 million $ 6.47 million
Jul 5, 5 AM $ 1.14
-0.02%
$ 434.34 million $ 6.55 million
Jul 5, 4 AM $ 1.14
+0.01%
$ 434.42 million $ 6.47 million
Jul 5, 3 AM $ 1.14
-0.01%
$ 434.39 million $ 6.47 million
Jul 5, 2 AM $ 1.14
+0.04%
$ 434.44 million $ 6.45 million
Jul 5, 1 AM $ 1.14
-0.01%
$ 434.28 million $ 6.45 million
Jul 5, 12 AM $ 1.14
+0.01%
$ 434.32 million $ 6.46 million
Jul 4, 11 PM $ 1.14
+0.00%
$ 434.29 million $ 6.49 million
Jul 4, 10 PM $ 1.14
+0.00%
$ 434.28 million $ 6.46 million
Jul 4, 9 PM $ 1.14
-0.01%
$ 434.31 million $ 6.33 million
Jul 4, 8 PM $ 1.14
-0.02%
$ 434.35 million $ 6.56 million
Jul 4, 7 PM $ 1.14
+0.02%
$ 434.42 million $ 7.12 million
Jul 4, 6 PM $ 1.14
+0.00%
$ 434.35 million $ 7.31 million
Jul 4, 5 PM $ 1.14
-0.01%
$ 434.35 million $ 7.21 million
Jul 4, 4 PM $ 1.14
+0.00%
$ 434.39 million $ 7.41 million
Jul 4, 3 PM $ 1.14
-0.01%
$ 434.41 million $ 8.07 million
Jul 4, 2 PM $ 1.14
+0.00%
$ 434.45 million $ 8.3 million
Jul 4, 1 PM $ 1.14
+0.00%
$ 434.44 million $ 9.09 million
Jul 4, 12 PM $ 1.14
-0.01%
$ 434.45 million $ 9.55 million
Jul 4, 11 AM $ 1.14
-0.01%
$ 434.48 million $ 10.14 million
Jul 4, 10 AM $ 1.14
-0.01%
$ 434.55 million $ 10.79 million
Jul 4, 9 AM $ 1.14
+0.00%
$ 434.59 million $ 11.41 million
Jul 4, 8 AM $ 1.14
-0.02%
$ 434.58 million $ 11.93 million
Jul 4, 7 AM $ 1.14
+0.00%
$ 434.66 million $ 12.79 million
Jul 4, 6 AM $ 1.14
+0.00%
$ 434.68 million $ 13.35 million
Jul 4, 5 AM $ 1.14
+0.00%
$ 434.68 million $ 13.83 million
Jul 4, 4 AM $ 1.14
-0.01%
$ 434.66 million $ 14.38 million
Jul 4, 3 AM $ 1.14
+0.00%
$ 434.68 million $ 14.54 million
Jul 4, 2 AM $ 1.14
+0.00%
$ 434.66 million $ 14.87 million
Jul 4, 1 AM $ 1.14
-0.01%
$ 434.67 million $ 15.5 million
Jul 4, 12 AM $ 1.14
-0.01%
$ 434.69 million $ 16.36 million
Jul 3, 11 PM $ 1.14
+0.00%
$ 434.73 million $ 17 million
Jul 3, 10 PM $ 1.14
-0.01%
$ 434.72 million $ 17.26 million
Jul 3, 9 PM $ 1.14
+0.00%
$ 434.77 million $ 18.19 million
Jul 3, 8 PM $ 1.14
-0.01%
$ 434.79 million $ 21.55 million
Jul 3, 7 PM $ 1.14
-0.01%
$ 434.83 million $ 21.43 million
Jul 3, 6 PM $ 1.14
-0.01%
$ 434.87 million $ 22.87 million
Jul 3, 5 PM $ 1.14
+0.02%
$ 434.9 million $ 23.24 million
Jul 3, 4 PM $ 1.14
-0.01%
$ 434.83 million $ 23.64 million
Jul 3, 3 PM $ 1.14
-0.05%
$ 434.86 million $ 23.21 million
Jul 3, 2 PM $ 1.14
+0.03%
$ 435.07 million $ 23.22 million
Jul 3, 1 PM $ 1.14
-0.06%
$ 434.94 million $ 24.1 million
Jul 3, 12 PM $ 1.14
-0.01%
$ 435.19 million $ 25.48 million
Jul 3, 11 AM $ 1.15
+0.01%
$ 435.24 million $ 28.72 million
Jul 3, 10 AM $ 1.14
+0.03%
$ 435.18 million $ 28.43 million