EURC Historical Data

EURC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1.18
+0.01%
$ 437.06 million $ 9.13 million
May 10, 7 AM $ 1.18
-0.01%
$ 437 million $ 9.01 million
May 10, 6 AM $ 1.18
+0.03%
$ 437.06 million $ 8.64 million
May 10, 5 AM $ 1.18
-0.03%
$ 436.94 million $ 8.83 million
May 10, 4 AM $ 1.18
+0.03%
$ 437.1 million $ 9.11 million
May 10, 3 AM $ 1.18
-0.03%
$ 436.97 million $ 9.38 million
May 10, 2 AM $ 1.18
+0.01%
$ 437.11 million $ 9.91 million
May 10, 1 AM $ 1.18
-0.02%
$ 437.06 million $ 9.88 million
May 10, 12 AM $ 1.18
+0.01%
$ 437.16 million $ 9.89 million
May 9, 11 PM $ 1.18
+0.00%
$ 437.11 million $ 9.88 million
May 9, 10 PM $ 1.18
+0.01%
$ 437.1 million $ 10.85 million
May 9, 9 PM $ 1.18
+0.00%
$ 437.06 million $ 11.54 million
May 9, 8 PM $ 1.18
+0.01%
$ 437.07 million $ 11.8 million
May 9, 7 PM $ 1.18
-0.01%
$ 437.04 million $ 12.38 million
May 9, 6 PM $ 1.18
+0.00%
$ 437.13 million $ 13.24 million
May 9, 5 PM $ 1.18
+0.02%
$ 437.12 million $ 13.72 million
May 9, 4 PM $ 1.18
+0.01%
$ 437.05 million $ 13.68 million
May 9, 3 PM $ 1.18
-0.02%
$ 437 million $ 13.93 million
May 9, 2 PM $ 1.18
+0.01%
$ 437.11 million $ 15.1 million
May 9, 1 PM $ 1.18
+0.02%
$ 437.08 million $ 15.97 million
May 9, 12 PM $ 1.18
-0.01%
$ 437.02 million $ 16.98 million
May 9, 11 AM $ 1.18
+0.00%
$ 437.07 million $ 18.86 million
May 9, 10 AM $ 1.18
-0.01%
$ 437.07 million $ 19.17 million
May 9, 9 AM $ 1.18
-0.01%
$ 437.12 million $ 19.71 million
May 9, 8 AM $ 1.18
+0.00%
$ 437.17 million $ 20.35 million
May 9, 7 AM $ 1.18
+0.00%
$ 437.19 million $ 21.64 million
May 9, 6 AM $ 1.18
-0.01%
$ 437.2 million $ 22.27 million
May 9, 5 AM $ 1.18
+0.00%
$ 437.25 million $ 22.98 million
May 9, 4 AM $ 1.18
-0.01%
$ 437.26 million $ 23 million
May 9, 3 AM $ 1.18
+0.01%
$ 437.3 million $ 23.08 million
May 9, 2 AM $ 1.18
+0.01%
$ 437.26 million $ 23.76 million
May 9, 1 AM $ 1.18
+0.00%
$ 437.21 million $ 23.68 million
May 9, 12 AM $ 1.18
-0.01%
$ 437.2 million $ 24.01 million
May 8, 11 PM $ 1.18
+0.00%
$ 437.2 million $ 24.32 million
May 8, 10 PM $ 1.18
+0.00%
$ 437.22 million $ 23.61 million
May 8, 9 PM $ 1.18
+0.02%
$ 437.21 million $ 23.63 million
May 8, 8 PM $ 1.18
+0.02%
$ 437.14 million $ 24.15 million
May 8, 7 PM $ 1.18
+0.03%
$ 437.05 million $ 24.53 million
May 8, 6 PM $ 1.18
+0.03%
$ 436.93 million $ 25.16 million
May 8, 5 PM $ 1.18
+0.01%
$ 436.81 million $ 26.09 million
May 8, 4 PM $ 1.18
-0.01%
$ 436.75 million $ 27.48 million
May 8, 3 PM $ 1.18
+0.01%
$ 436.82 million $ 28.31 million
May 8, 2 PM $ 1.18
-0.05%
$ 436.78 million $ 28.29 million
May 8, 1 PM $ 1.18
+0.04%
$ 436.98 million $ 28.4 million
May 8, 12 PM $ 1.18
+0.08%
$ 436.79 million $ 27.96 million
May 8, 11 AM $ 1.18
+0.00%
$ 436.44 million $ 26.62 million
May 8, 10 AM $ 1.18
-0.03%
$ 436.44 million $ 26.58 million
May 8, 9 AM $ 1.18
+0.10%
$ 436.55 million $ 27.58 million
May 8, 8 AM $ 1.18
+0.09%
$ 436.12 million $ 27.42 million
May 8, 7 AM $ 1.17
+0.01%
$ 435.71 million $ 27 million