EURC Historical Data

EURC Page 17
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 1.18
+0.00%
$ 419.34 million $ 29.57 million
7:50 AM $ 1.18
+0.00%
$ 419.34 million $ 29.57 million
7:49 AM $ 1.18
+0.00%
$ 419.37 million $ 29.57 million
7:48 AM $ 1.18
+0.00%
$ 419.37 million $ 29.56 million
7:47 AM $ 1.18
+0.00%
$ 419.37 million $ 29.57 million
7:46 AM $ 1.18
+0.01%
$ 419.37 million $ 29.57 million
7:45 AM $ 1.18
+0.00%
$ 419.37 million $ 29.58 million
7:44 AM $ 1.18
-0.01%
$ 419.31 million $ 29.58 million
7:43 AM $ 1.18
+0.00%
$ 419.31 million $ 29.58 million
7:42 AM $ 1.18
-0.01%
$ 419.31 million $ 29.75 million
7:41 AM $ 1.18
+0.00%
$ 419.31 million $ 29.74 million
7:40 AM $ 1.18
+0.00%
$ 419.31 million $ 29.74 million
7:39 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:38 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:37 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:36 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:35 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:34 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:33 AM $ 1.18
+0.00%
$ 419.33 million $ 29.74 million
7:32 AM $ 1.18
+0.00%
$ 419.33 million $ 29.71 million
7:31 AM $ 1.18
+0.00%
$ 419.33 million $ 29.71 million
7:30 AM $ 1.18
+0.00%
$ 419.33 million $ 29.71 million
7:29 AM $ 1.18
+0.00%
$ 419.33 million $ 29.71 million
7:28 AM $ 1.18
-0.01%
$ 419.33 million $ 29.7 million
7:27 AM $ 1.18
+0.00%
$ 419.33 million $ 29.7 million
7:26 AM $ 1.18
+0.01%
$ 419.33 million $ 29.69 million
7:25 AM $ 1.18
+0.00%
$ 419.33 million $ 29.67 million
7:24 AM $ 1.18
+0.00%
$ 419.31 million $ 29.65 million
7:23 AM $ 1.18
+0.00%
$ 419.31 million $ 29.7 million
7:22 AM $ 1.18
+0.00%
$ 419.31 million $ 29.76 million
7:21 AM $ 1.18
+0.00%
$ 419.31 million $ 29.76 million
7:20 AM $ 1.18
+0.00%
$ 419.31 million $ 29.86 million
7:19 AM $ 1.18
+0.00%
$ 419.27 million $ 29.85 million
7:18 AM $ 1.18
+0.00%
$ 419.27 million $ 29.85 million
7:17 AM $ 1.18
+0.00%
$ 419.27 million $ 29.86 million
7:16 AM $ 1.18
+0.00%
$ 419.27 million $ 29.9 million
7:15 AM $ 1.18
+0.00%
$ 419.27 million $ 29.89 million
7:14 AM $ 1.18
+0.01%
$ 419.3 million $ 29.89 million
7:13 AM $ 1.18
+0.00%
$ 419.3 million $ 29.88 million
7:12 AM $ 1.18
+0.00%
$ 419.3 million $ 29.9 million
7:11 AM $ 1.18
+0.01%
$ 419.3 million $ 29.82 million
7:10 AM $ 1.18
+0.00%
$ 419.3 million $ 29.83 million
7:09 AM $ 1.18
+0.00%
$ 419.21 million $ 29.82 million
7:08 AM $ 1.18
+0.00%
$ 419.21 million $ 29.84 million
7:07 AM $ 1.18
+0.00%
$ 419.21 million $ 29.79 million
7:06 AM $ 1.18
-0.01%
$ 419.21 million $ 29.79 million
7:05 AM $ 1.18
+0.00%
$ 419.21 million $ 29.84 million
7:04 AM $ 1.18
+0.01%
$ 419.23 million $ 29.84 million
7:03 AM $ 1.18
+0.00%
$ 419.23 million $ 29.96 million
7:02 AM $ 1.18
-0.01%
$ 419.23 million $ 30.01 million