EURC Historical Data

EURC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1.14
+0.03%
$ 435.18 million $ 28.43 million
Jul 3, 9 AM $ 1.14
-0.08%
$ 435.07 million $ 28.22 million
Jul 3, 8 AM $ 1.15
-0.01%
$ 435.43 million $ 28.2 million
Jul 3, 7 AM $ 1.15
+0.00%
$ 435.48 million $ 28.71 million
Jul 3, 6 AM $ 1.15
+0.05%
$ 435.47 million $ 28.89 million
Jul 3, 5 AM $ 1.15
+0.05%
$ 435.24 million $ 29.45 million
Jul 3, 4 AM $ 1.14
+0.03%
$ 435.04 million $ 29.27 million
Jul 3, 3 AM $ 1.14
+0.00%
$ 434.92 million $ 29.6 million
Jul 3, 2 AM $ 1.14
+0.02%
$ 434.89 million $ 29.55 million
Jul 3, 1 AM $ 1.14
+0.08%
$ 434.82 million $ 29.42 million
Jul 3, 12 AM $ 1.14
+0.03%
$ 434.45 million $ 28.61 million
Jul 2, 11 PM $ 1.14
-0.04%
$ 434.33 million $ 28.35 million
Jul 2, 10 PM $ 1.14
-0.07%
$ 434.48 million $ 28.22 million
Jul 2, 9 PM $ 1.14
+0.05%
$ 434.77 million $ 27.65 million
Jul 2, 8 PM $ 1.14
+0.04%
$ 434.57 million $ 24.31 million
Jul 2, 7 PM $ 1.14
-0.04%
$ 434.39 million $ 24.24 million
Jul 2, 6 PM $ 1.14
+0.02%
$ 434.58 million $ 22.88 million
Jul 2, 5 PM $ 1.14
-0.06%
$ 434.51 million $ 23.54 million
Jul 2, 4 PM $ 1.14
-0.05%
$ 434.77 million $ 23.83 million
Jul 2, 3 PM $ 1.14
+0.01%
$ 434.99 million $ 26.61 million
Jul 2, 2 PM $ 1.14
-0.06%
$ 434.95 million $ 27.08 million
Jul 2, 1 PM $ 1.14
-0.01%
$ 434.52 million $ 28.21 million
Jul 2, 12 PM $ 1.15
+0.40%
$ 434.57 million $ 28.83 million
Jul 2, 11 AM $ 1.14
-0.05%
$ 432.84 million $ 25.71 million
Jul 2, 10 AM $ 1.14
-0.01%
$ 433.06 million $ 25.4 million
Jul 2, 9 AM $ 1.14
-0.05%
$ 433.1 million $ 22.79 million
Jul 2, 8 AM $ 1.14
+0.09%
$ 433.3 million $ 24.93 million
Jul 2, 7 AM $ 1.14
+0.09%
$ 432.92 million $ 24.4 million
Jul 2, 6 AM $ 1.14
+0.10%
$ 432.54 million $ 24.13 million
Jul 2, 5 AM $ 1.14
+0.00%
$ 432.12 million $ 23.64 million
Jul 2, 4 AM $ 1.14
+0.04%
$ 432.11 million $ 23.12 million
Jul 2, 3 AM $ 1.14
-0.03%
$ 431.95 million $ 23.05 million
Jul 2, 2 AM $ 1.14
+0.00%
$ 432.07 million $ 23.1 million
Jul 2, 1 AM $ 1.14
+0.05%
$ 432.07 million $ 22.86 million
Jul 2, 12 AM $ 1.14
+0.00%
$ 431.85 million $ 23.18 million
Jul 1, 11 PM $ 1.14
-0.01%
$ 431.85 million $ 23.11 million
Jul 1, 10 PM $ 1.14
-0.01%
$ 431.9 million $ 23.19 million
Jul 1, 9 PM $ 1.14
+0.01%
$ 431.93 million $ 23.38 million
Jul 1, 8 PM $ 1.14
-0.01%
$ 431.88 million $ 23.46 million
Jul 1, 7 PM $ 1.14
+0.01%
$ 431.92 million $ 23.78 million
Jul 1, 6 PM $ 1.14
-0.03%
$ 431.89 million $ 24.21 million
Jul 1, 5 PM $ 1.14
-0.01%
$ 432.03 million $ 24.16 million
Jul 1, 4 PM $ 1.14
-0.01%
$ 432.07 million $ 23.98 million
Jul 1, 3 PM $ 1.14
-0.07%
$ 432.13 million $ 24.81 million
Jul 1, 2 PM $ 1.14
-0.03%
$ 432.42 million $ 25.45 million
Jul 1, 1 PM $ 1.14
+0.19%
$ 432.56 million $ 24.17 million
Jul 1, 12 PM $ 1.14
-0.13%
$ 431.73 million $ 30.2 million
Jul 1, 11 AM $ 1.14
-0.09%
$ 432.27 million $ 33.63 million
Jul 1, 10 AM $ 1.14
+0.08%
$ 432.65 million $ 33.93 million
Jul 1, 9 AM $ 1.14
-0.07%
$ 432.32 million $ 33.86 million