EURC Historical Data

EURC Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 1.17
+0.01%
$ 435.71 million $ 27 million
May 8, 6 AM $ 1.17
+0.06%
$ 435.69 million $ 28.62 million
May 8, 5 AM $ 1.17
+0.01%
$ 435.42 million $ 27.97 million
May 8, 4 AM $ 1.17
+0.02%
$ 435.37 million $ 27.67 million
May 8, 3 AM $ 1.17
+0.01%
$ 435.3 million $ 27.98 million
May 8, 2 AM $ 1.17
-0.02%
$ 435.24 million $ 27.71 million
May 8, 1 AM $ 1.17
+0.02%
$ 435.33 million $ 27.74 million
May 8, 12 AM $ 1.17
-0.01%
$ 435.23 million $ 27.95 million
May 7, 11 PM $ 1.17
+0.01%
$ 435.29 million $ 28.25 million
May 7, 10 PM $ 1.17
+0.00%
$ 435.22 million $ 28.25 million
May 7, 9 PM $ 1.17
+0.01%
$ 435.22 million $ 27.91 million
May 7, 8 PM $ 1.17
-0.08%
$ 435.18 million $ 27.28 million
May 7, 7 PM $ 1.17
-0.08%
$ 435.55 million $ 26.97 million
May 7, 6 PM $ 1.17
+0.01%
$ 435.89 million $ 25.87 million
May 7, 5 PM $ 1.17
-0.10%
$ 435.86 million $ 24.64 million
May 7, 4 PM $ 1.18
-0.05%
$ 436.29 million $ 23.81 million
May 7, 3 PM $ 1.18
-0.08%
$ 436.5 million $ 23.65 million
May 7, 2 PM $ 1.18
+0.02%
$ 436.85 million $ 23.03 million
May 7, 1 PM $ 1.18
-0.01%
$ 440.06 million $ 24.35 million
May 7, 12 PM $ 1.18
+0.03%
$ 440.09 million $ 32.94 million
May 7, 11 AM $ 1.18
-0.01%
$ 439.95 million $ 37.31 million
May 7, 10 AM $ 1.18
-0.05%
$ 439.98 million $ 38.5 million
May 7, 9 AM $ 1.18
+0.05%
$ 440.18 million $ 39.54 million
May 7, 8 AM $ 1.18
+0.06%
$ 439.95 million $ 40.39 million
May 7, 7 AM $ 1.18
+0.10%
$ 439.67 million $ 39.79 million
May 7, 6 AM $ 1.17
-0.02%
$ 439.22 million $ 41.17 million
May 7, 5 AM $ 1.18
-0.01%
$ 439.3 million $ 41.04 million
May 7, 4 AM $ 1.18
+0.00%
$ 439.33 million $ 41.75 million
May 7, 3 AM $ 1.18
-0.03%
$ 439.31 million $ 42.21 million
May 7, 2 AM $ 1.18
-0.02%
$ 439.45 million $ 43.13 million
May 7, 1 AM $ 1.18
+0.07%
$ 439.53 million $ 43.19 million
May 7, 12 AM $ 1.17
-0.01%
$ 439.2 million $ 42.79 million
May 6, 11 PM $ 1.17
-0.01%
$ 439.24 million $ 43.25 million
May 6, 10 PM $ 1.17
+0.01%
$ 439.28 million $ 44.54 million
May 6, 9 PM $ 1.17
+0.00%
$ 439.25 million $ 45.45 million
May 6, 8 PM $ 1.17
-0.02%
$ 439.25 million $ 45.77 million
May 6, 7 PM $ 1.18
+0.01%
$ 439.32 million $ 46.1 million
May 6, 6 PM $ 1.18
+0.01%
$ 439.29 million $ 46.03 million
May 6, 5 PM $ 1.17
+0.00%
$ 439.23 million $ 46.45 million
May 6, 4 PM $ 1.17
-0.04%
$ 439.22 million $ 46.47 million
May 6, 3 PM $ 1.18
-0.02%
$ 439.42 million $ 45.89 million
May 6, 2 PM $ 1.18
+0.02%
$ 439.48 million $ 46.37 million
May 6, 1 PM $ 1.18
-0.01%
$ 439.38 million $ 45.82 million
May 6, 12 PM $ 1.18
-0.18%
$ 439.45 million $ 44.43 million
May 6, 11 AM $ 1.18
-0.10%
$ 440.24 million $ 35.93 million
May 6, 10 AM $ 1.18
+0.13%
$ 440.67 million $ 33.07 million
May 6, 9 AM $ 1.18
+0.09%
$ 440.11 million $ 31.62 million
May 6, 8 AM $ 1.18
+0.26%
$ 439.71 million $ 30.61 million
May 6, 7 AM $ 1.17
+0.01%
$ 438.59 million $ 28.92 million
May 6, 6 AM $ 1.17
+0.00%
$ 438.55 million $ 28.09 million