EURC Historical Data

EURC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 1.14
-0.07%
$ 432.32 million $ 33.86 million
Jul 1, 8 AM $ 1.14
-0.04%
$ 432.64 million $ 33.95 million
Jul 1, 7 AM $ 1.14
-0.01%
$ 432.8 million $ 34.55 million
Jul 1, 6 AM $ 1.14
-0.02%
$ 432.84 million $ 34.35 million
Jul 1, 5 AM $ 1.14
-0.03%
$ 432.92 million $ 34.42 million
Jul 1, 4 AM $ 1.14
+0.03%
$ 433.03 million $ 34.85 million
Jul 1, 3 AM $ 1.14
-0.01%
$ 432.88 million $ 34.95 million
Jul 1, 2 AM $ 1.14
+0.01%
$ 432.93 million $ 34.74 million
Jul 1, 1 AM $ 1.14
-0.05%
$ 432.88 million $ 34.6 million
Jul 1, 12 AM $ 1.14
-0.03%
$ 433.1 million $ 34.54 million
Jun 30, 11 PM $ 1.14
-0.04%
$ 433.23 million $ 34.61 million
Jun 30, 10 PM $ 1.14
-0.03%
$ 433.41 million $ 34.41 million
Jun 30, 9 PM $ 1.14
+0.00%
$ 433.6 million $ 34.54 million
Jun 30, 8 PM $ 1.14
+0.00%
$ 433.58 million $ 44.35 million
Jun 30, 7 PM $ 1.14
+0.02%
$ 433.59 million $ 46.06 million
Jun 30, 6 PM $ 1.14
+0.02%
$ 433.48 million $ 47.02 million
Jun 30, 5 PM $ 1.14
+0.04%
$ 433.4 million $ 46.52 million
Jun 30, 4 PM $ 1.14
-0.02%
$ 433.24 million $ 48.46 million
Jun 30, 3 PM $ 1.14
-0.10%
$ 433.32 million $ 47.71 million
Jun 30, 2 PM $ 1.14
+0.26%
$ 433.77 million $ 46.38 million
Jun 30, 1 PM $ 1.14
+0.00%
$ 432.64 million $ 44.29 million
Jun 30, 12 PM $ 1.14
+0.01%
$ 432.62 million $ 36.33 million
Jun 30, 11 AM $ 1.14
-0.02%
$ 432.57 million $ 35.65 million
Jun 30, 10 AM $ 1.14
+0.03%
$ 432.65 million $ 35.86 million
Jun 30, 9 AM $ 1.14
+0.03%
$ 432.52 million $ 35.69 million
Jun 30, 8 AM $ 1.14
-0.07%
$ 432.39 million $ 35.87 million
Jun 30, 7 AM $ 1.14
-0.01%
$ 432.72 million $ 35.34 million
Jun 30, 6 AM $ 1.14
+0.12%
$ 432.77 million $ 36.06 million
Jun 30, 5 AM $ 1.14
-0.06%
$ 432.25 million $ 35.81 million
Jun 30, 4 AM $ 1.14
-0.07%
$ 432.53 million $ 35.33 million
Jun 30, 3 AM $ 1.14
-0.03%
$ 432.82 million $ 35.11 million
Jun 30, 2 AM $ 1.14
-0.01%
$ 432.93 million $ 35.39 million
Jun 30, 1 AM $ 1.14
-0.09%
$ 432.99 million $ 35.49 million
Jun 30, 12 AM $ 1.14
-0.04%
$ 433.35 million $ 35.26 million
Jun 29, 11 PM $ 1.14
-0.04%
$ 433.51 million $ 35.29 million
Jun 29, 10 PM $ 1.14
-0.01%
$ 433.69 million $ 35.32 million
Jun 29, 9 PM $ 1.14
+0.07%
$ 433.72 million $ 35.06 million
Jun 29, 8 PM $ 1.14
-0.02%
$ 433.41 million $ 25.19 million
Jun 29, 7 PM $ 1.14
-0.04%
$ 433.49 million $ 23.23 million
Jun 29, 6 PM $ 1.14
+0.01%
$ 433.66 million $ 21.54 million
Jun 29, 5 PM $ 1.14
+0.00%
$ 433.64 million $ 21.37 million
Jun 29, 4 PM $ 1.14
+0.12%
$ 433.65 million $ 19.87 million
Jun 29, 3 PM $ 1.14
+0.00%
$ 433.13 million $ 17.6 million
Jun 29, 2 PM $ 1.14
+0.11%
$ 433.14 million $ 16.66 million
Jun 29, 1 PM $ 1.14
+0.03%
$ 432.68 million $ 14.87 million
Jun 29, 12 PM $ 1.14
-0.05%
$ 432.54 million $ 14.2 million
Jun 29, 11 AM $ 1.14
+0.03%
$ 432.75 million $ 13.49 million
Jun 29, 10 AM $ 1.14
+0.02%
$ 432.61 million $ 12.65 million
Jun 29, 9 AM $ 1.14
+0.04%
$ 432.52 million $ 12.13 million
Jun 29, 8 AM $ 1.14
-0.11%
$ 432.34 million $ 11.33 million