EURC Historical Data

EURC Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 1.17
+0.00%
$ 438.55 million $ 28.09 million
May 6, 5 AM $ 1.17
-0.05%
$ 438.57 million $ 28.18 million
May 6, 4 AM $ 1.17
+0.17%
$ 438.8 million $ 28.03 million
May 6, 3 AM $ 1.17
+0.00%
$ 438.03 million $ 27.05 million
May 6, 2 AM $ 1.17
-0.04%
$ 438.01 million $ 26.52 million
May 6, 1 AM $ 1.17
+0.03%
$ 438.19 million $ 26.14 million
May 6, 12 AM $ 1.17
+0.02%
$ 438.05 million $ 26.07 million
May 5, 11 PM $ 1.17
+0.10%
$ 437.99 million $ 25.49 million
May 5, 10 PM $ 1.17
+0.08%
$ 437.53 million $ 24.1 million
May 5, 9 PM $ 1.17
+0.01%
$ 437.17 million $ 23.04 million
May 5, 8 PM $ 1.17
-0.03%
$ 437.13 million $ 23.03 million
May 5, 7 PM $ 1.17
-0.03%
$ 437.25 million $ 22.77 million
May 5, 6 PM $ 1.17
+0.00%
$ 437.37 million $ 23.1 million
May 5, 5 PM $ 1.17
-0.02%
$ 437.36 million $ 23.35 million
May 5, 4 PM $ 1.17
-0.06%
$ 437.43 million $ 23.02 million
May 5, 3 PM $ 1.17
+0.05%
$ 437.69 million $ 23.99 million
May 5, 2 PM $ 1.17
+0.03%
$ 437.47 million $ 25.64 million
May 5, 1 PM $ 1.17
+0.04%
$ 437.35 million $ 25.09 million
May 5, 12 PM $ 1.17
+0.00%
$ 437.18 million $ 25.59 million
May 5, 11 AM $ 1.17
+0.03%
$ 437.18 million $ 25.49 million
May 5, 10 AM $ 1.17
-0.01%
$ 437.05 million $ 25.86 million
May 5, 9 AM $ 1.17
+0.01%
$ 437.08 million $ 27.9 million
May 5, 8 AM $ 1.17
-0.02%
$ 437.04 million $ 27.84 million
May 5, 7 AM $ 1.17
+0.05%
$ 437.15 million $ 28.25 million
May 5, 6 AM $ 1.17
+0.02%
$ 436.92 million $ 28.72 million
May 5, 5 AM $ 1.17
+0.01%
$ 436.84 million $ 29.49 million
May 5, 4 AM $ 1.17
-0.04%
$ 436.79 million $ 29.51 million
May 5, 3 AM $ 1.17
-0.02%
$ 436.98 million $ 30.07 million
May 5, 2 AM $ 1.17
+0.02%
$ 437.06 million $ 30.36 million
May 5, 1 AM $ 1.17
-0.01%
$ 436.97 million $ 30.93 million
May 5, 12 AM $ 1.17
-0.03%
$ 437.04 million $ 31.85 million
May 4, 11 PM $ 1.17
+0.00%
$ 437.17 million $ 32.26 million
May 4, 10 PM $ 1.17
+0.00%
$ 437.16 million $ 32.47 million
May 4, 9 PM $ 1.17
+0.01%
$ 437.18 million $ 34.34 million
May 4, 8 PM $ 1.17
-0.04%
$ 437.15 million $ 34.33 million
May 4, 7 PM $ 1.17
+0.01%
$ 437.32 million $ 34.7 million
May 4, 6 PM $ 1.17
+0.00%
$ 437.27 million $ 34.56 million
May 4, 5 PM $ 1.17
+0.08%
$ 437.27 million $ 34.22 million
May 4, 4 PM $ 1.17
-0.12%
$ 436.9 million $ 33.52 million
May 4, 3 PM $ 1.17
-0.08%
$ 437.44 million $ 31.79 million
May 4, 2 PM $ 1.17
-0.04%
$ 437.77 million $ 28.96 million
May 4, 1 PM $ 1.17
+0.04%
$ 437.94 million $ 27.32 million
May 4, 12 PM $ 1.17
+0.11%
$ 437.77 million $ 25.58 million
May 4, 11 AM $ 1.17
-0.11%
$ 437.3 million $ 24.57 million
May 4, 10 AM $ 1.17
-0.13%
$ 437.77 million $ 23.23 million
May 4, 9 AM $ 1.17
-0.02%
$ 438.35 million $ 20.09 million
May 4, 8 AM $ 1.17
-0.01%
$ 438.44 million $ 19.04 million
May 4, 7 AM $ 1.17
-0.06%
$ 438.5 million $ 18.06 million
May 4, 6 AM $ 1.17
-0.01%
$ 438.76 million $ 17.14 million
May 4, 5 AM $ 1.17
+0.03%
$ 438.78 million $ 15.32 million