EURC Historical Data

EURC Page 19
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 1.15
+0.00%
$ 451.24 million $ 16.35 million
7:14 AM $ 1.15
+0.01%
$ 451.24 million $ 16.35 million
7:13 AM $ 1.15
+0.00%
$ 451.24 million $ 16.35 million
7:12 AM $ 1.15
+0.01%
$ 451.24 million $ 16.32 million
7:11 AM $ 1.15
+0.00%
$ 451.24 million $ 16.27 million
7:10 AM $ 1.15
+0.00%
$ 451.24 million $ 16.24 million
7:09 AM $ 1.15
+0.00%
$ 451.16 million $ 16.19 million
7:08 AM $ 1.15
+0.01%
$ 451.16 million $ 16.17 million
7:07 AM $ 1.15
+0.00%
$ 451.16 million $ 16.12 million
7:06 AM $ 1.15
-0.01%
$ 451.16 million $ 16.06 million
7:05 AM $ 1.15
+0.00%
$ 451.16 million $ 15.91 million
7:04 AM $ 1.15
-0.01%
$ 451.18 million $ 15.9 million
7:03 AM $ 1.15
+0.00%
$ 451.18 million $ 15.13 million
7:02 AM $ 1.15
+0.00%
$ 451.18 million $ 15.13 million
7:01 AM $ 1.15
+0.00%
$ 451.18 million $ 15.09 million
7:00 AM $ 1.15
-0.01%
$ 451.18 million $ 15.03 million
6:59 AM $ 1.15
+0.00%
$ 451.26 million $ 15.04 million
6:58 AM $ 1.15
+0.01%
$ 451.26 million $ 15.04 million
6:57 AM $ 1.15
+0.00%
$ 451.26 million $ 15.04 million
6:56 AM $ 1.15
+0.00%
$ 451.26 million $ 15.02 million
6:55 AM $ 1.15
+0.00%
$ 451.26 million $ 15.02 million
6:54 AM $ 1.15
+0.00%
$ 451.24 million $ 15.03 million
6:53 AM $ 1.15
+0.00%
$ 451.24 million $ 15.03 million
6:52 AM $ 1.15
+0.01%
$ 451.24 million $ 15.03 million
6:51 AM $ 1.15
+0.00%
$ 451.24 million $ 15.03 million
6:50 AM $ 1.15
+0.00%
$ 451.24 million $ 15.04 million
6:49 AM $ 1.15
+0.00%
$ 451.22 million $ 15.04 million
6:48 AM $ 1.15
+0.00%
$ 451.22 million $ 15.1 million
6:47 AM $ 1.15
+0.00%
$ 451.22 million $ 15.1 million
6:46 AM $ 1.15
+0.00%
$ 451.22 million $ 15.1 million
6:45 AM $ 1.15
+0.00%
$ 451.22 million $ 15.1 million
6:44 AM $ 1.15
+0.00%
$ 451.21 million $ 15.1 million
6:43 AM $ 1.15
+0.00%
$ 451.21 million $ 15.1 million
6:42 AM $ 1.15
+0.00%
$ 451.21 million $ 15.1 million
6:41 AM $ 1.15
+0.00%
$ 451.21 million $ 15.11 million
6:40 AM $ 1.15
+0.00%
$ 451.21 million $ 15.11 million
6:39 AM $ 1.15
+0.00%
$ 451.22 million $ 15.11 million
6:38 AM $ 1.15
+0.00%
$ 451.22 million $ 15.11 million
6:37 AM $ 1.15
+0.00%
$ 451.22 million $ 15.12 million
6:36 AM $ 1.15
+0.00%
$ 451.22 million $ 15.13 million
6:35 AM $ 1.15
+0.00%
$ 451.22 million $ 15.13 million
6:34 AM $ 1.15
+0.00%
$ 451.22 million $ 15.12 million
6:33 AM $ 1.15
-0.01%
$ 451.22 million $ 15.12 million
6:32 AM $ 1.15
+0.00%
$ 451.22 million $ 15.12 million
6:31 AM $ 1.15
+0.00%
$ 451.22 million $ 15.12 million
6:30 AM $ 1.15
+0.00%
$ 451.22 million $ 15.11 million
6:29 AM $ 1.15
+0.00%
$ 451.26 million $ 15.13 million
6:28 AM $ 1.15
+0.00%
$ 451.26 million $ 15.13 million
6:27 AM $ 1.15
+0.00%
$ 451.26 million $ 15.12 million
6:26 AM $ 1.15
+0.00%
$ 451.26 million $ 14.95 million