EURC Historical Data

EURC Page 19
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 1.18
+0.00%
$ 419.67 million $ 29.18 million
8:44 AM $ 1.18
+0.02%
$ 419.63 million $ 29.12 million
8:43 AM $ 1.18
+0.01%
$ 419.63 million $ 29.11 million
8:42 AM $ 1.18
-0.01%
$ 419.63 million $ 29.1 million
8:41 AM $ 1.18
+0.00%
$ 419.63 million $ 29.16 million
8:40 AM $ 1.18
+0.00%
$ 419.63 million $ 29.15 million
8:39 AM $ 1.18
+0.00%
$ 419.51 million $ 29.15 million
8:38 AM $ 1.18
+0.01%
$ 419.51 million $ 29.13 million
8:37 AM $ 1.18
+0.00%
$ 419.51 million $ 29.11 million
8:36 AM $ 1.18
+0.00%
$ 419.51 million $ 29.1 million
8:35 AM $ 1.18
+0.00%
$ 419.51 million $ 29.11 million
8:34 AM $ 1.18
+0.00%
$ 419.42 million $ 29.13 million
8:33 AM $ 1.18
-0.01%
$ 419.42 million $ 29.12 million
8:32 AM $ 1.18
+0.00%
$ 419.42 million $ 29.2 million
8:31 AM $ 1.18
+0.00%
$ 419.42 million $ 29.28 million
8:30 AM $ 1.18
+0.01%
$ 419.42 million $ 29.36 million
8:29 AM $ 1.18
+0.00%
$ 419.42 million $ 29.35 million
8:28 AM $ 1.18
+0.00%
$ 419.42 million $ 29.34 million
8:27 AM $ 1.18
+0.00%
$ 419.42 million $ 29.36 million
8:26 AM $ 1.18
+0.01%
$ 419.42 million $ 29.36 million
8:25 AM $ 1.18
-0.01%
$ 419.42 million $ 29.38 million
8:24 AM $ 1.18
+0.00%
$ 419.44 million $ 29.38 million
8:23 AM $ 1.18
+0.00%
$ 419.44 million $ 29.37 million
8:22 AM $ 1.18
+0.00%
$ 419.44 million $ 29.42 million
8:21 AM $ 1.18
+0.01%
$ 419.44 million $ 29.41 million
8:20 AM $ 1.18
+0.00%
$ 419.44 million $ 29.41 million
8:19 AM $ 1.18
+0.00%
$ 419.42 million $ 29.42 million
8:18 AM $ 1.18
+0.00%
$ 419.42 million $ 29.45 million
8:17 AM $ 1.18
-0.01%
$ 419.42 million $ 29.54 million
8:16 AM $ 1.18
+0.00%
$ 419.42 million $ 29.54 million
8:15 AM $ 1.18
+0.00%
$ 419.42 million $ 29.54 million
8:14 AM $ 1.18
+0.00%
$ 419.45 million $ 29.53 million
8:13 AM $ 1.18
+0.00%
$ 419.45 million $ 29.53 million
8:12 AM $ 1.18
+0.00%
$ 419.45 million $ 29.49 million
8:11 AM $ 1.18
+0.00%
$ 419.45 million $ 29.49 million
8:10 AM $ 1.18
+0.00%
$ 419.45 million $ 29.49 million
8:09 AM $ 1.18
+0.00%
$ 419.39 million $ 29.54 million
8:08 AM $ 1.18
+0.00%
$ 419.39 million $ 29.58 million
8:07 AM $ 1.18
+0.00%
$ 419.39 million $ 29.6 million
8:06 AM $ 1.18
+0.00%
$ 419.39 million $ 29.6 million
8:05 AM $ 1.18
-0.01%
$ 419.39 million $ 29.59 million
8:04 AM $ 1.18
+0.00%
$ 419.42 million $ 29.59 million
8:03 AM $ 1.18
+0.01%
$ 419.42 million $ 29.52 million
8:02 AM $ 1.18
+0.00%
$ 419.42 million $ 29.52 million
8:01 AM $ 1.18
+0.00%
$ 419.42 million $ 29.52 million
8:00 AM $ 1.18
+0.00%
$ 419.42 million $ 29.54 million
7:59 AM $ 1.18
+0.00%
$ 419.36 million $ 29.55 million
7:58 AM $ 1.18
+0.00%
$ 419.36 million $ 29.55 million
7:57 AM $ 1.18
+0.01%
$ 419.36 million $ 29.54 million
7:56 AM $ 1.18
+0.00%
$ 419.36 million $ 29.55 million