EURC Historical Data

EURC Page 19
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1.16
+0.00%
$ 437.69 million $ 34.5 million
4:14 AM $ 1.16
+0.00%
$ 437.68 million $ 34.5 million
4:13 AM $ 1.16
+0.01%
$ 437.68 million $ 34.49 million
4:12 AM $ 1.16
+0.00%
$ 437.68 million $ 34.49 million
4:11 AM $ 1.16
+0.00%
$ 437.68 million $ 34.47 million
4:10 AM $ 1.16
+0.00%
$ 437.68 million $ 34.51 million
4:09 AM $ 1.16
+0.00%
$ 437.66 million $ 34.51 million
4:08 AM $ 1.16
+0.00%
$ 437.66 million $ 34.49 million
4:07 AM $ 1.16
+0.00%
$ 437.66 million $ 34.49 million
4:06 AM $ 1.16
-0.01%
$ 437.66 million $ 34.49 million
4:05 AM $ 1.16
-0.01%
$ 437.66 million $ 34.58 million
4:04 AM $ 1.16
+0.00%
$ 437.7 million $ 34.59 million
4:03 AM $ 1.16
+0.00%
$ 437.7 million $ 34.59 million
4:02 AM $ 1.16
+0.00%
$ 437.7 million $ 34.6 million
4:01 AM $ 1.16
+0.00%
$ 437.7 million $ 34.6 million
4:00 AM $ 1.16
+0.00%
$ 437.7 million $ 34.61 million
3:59 AM $ 1.16
+0.00%
$ 437.7 million $ 34.63 million
3:58 AM $ 1.16
+0.00%
$ 437.7 million $ 34.65 million
3:57 AM $ 1.16
+0.00%
$ 437.7 million $ 34.65 million
3:56 AM $ 1.16
+0.00%
$ 437.7 million $ 34.67 million
3:55 AM $ 1.16
+0.00%
$ 437.7 million $ 34.67 million
3:54 AM $ 1.16
+0.00%
$ 437.68 million $ 34.67 million
3:53 AM $ 1.16
+0.00%
$ 437.68 million $ 34.67 million
3:52 AM $ 1.16
+0.00%
$ 437.68 million $ 34.68 million
3:51 AM $ 1.16
+0.00%
$ 437.68 million $ 34.68 million
3:50 AM $ 1.16
+0.00%
$ 437.68 million $ 34.67 million
3:49 AM $ 1.16
+0.00%
$ 437.69 million $ 34.68 million
3:48 AM $ 1.16
+0.00%
$ 437.69 million $ 34.66 million
3:47 AM $ 1.16
+0.00%
$ 437.69 million $ 34.66 million
3:46 AM $ 1.16
+0.00%
$ 437.69 million $ 34.66 million
3:45 AM $ 1.16
+0.00%
$ 437.69 million $ 34.67 million
3:44 AM $ 1.16
+0.00%
$ 437.71 million $ 34.66 million
3:43 AM $ 1.16
+0.00%
$ 437.71 million $ 34.66 million
3:42 AM $ 1.16
+0.00%
$ 437.71 million $ 34.64 million
3:41 AM $ 1.16
+0.00%
$ 437.71 million $ 34.65 million
3:40 AM $ 1.16
+0.00%
$ 437.71 million $ 34.65 million
3:39 AM $ 1.16
+0.00%
$ 437.72 million $ 34.65 million
3:38 AM $ 1.16
+0.00%
$ 437.72 million $ 34.65 million
3:37 AM $ 1.16
+0.00%
$ 437.72 million $ 34.65 million
3:36 AM $ 1.16
+0.00%
$ 437.72 million $ 34.66 million
3:35 AM $ 1.16
+0.00%
$ 437.72 million $ 34.67 million
3:34 AM $ 1.16
+0.00%
$ 437.71 million $ 34.67 million
3:33 AM $ 1.16
+0.00%
$ 437.71 million $ 34.63 million
3:32 AM $ 1.16
+0.00%
$ 437.71 million $ 34.64 million
3:31 AM $ 1.16
+0.02%
$ 437.71 million $ 34.63 million
3:30 AM $ 1.16
+0.00%
$ 437.71 million $ 34.61 million
3:29 AM $ 1.16
+0.00%
$ 437.61 million $ 34.56 million
3:28 AM $ 1.16
+0.00%
$ 437.61 million $ 34.54 million
3:27 AM $ 1.16
+0.01%
$ 437.61 million $ 34.53 million
3:26 AM $ 1.16
+0.00%
$ 437.61 million $ 34.52 million