EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.18
-0.24%
$ 449.75 million $ 17.23 million
Feb 22, 2026 $ 1.18
+0.29%
$ 450.84 million $ 15.72 million
Feb 21, 2026 $ 1.18
+0.00%
$ 449.52 million $ 12.54 million
Feb 20, 2026 $ 1.18
+0.14%
$ 449.51 million $ 19.63 million
Feb 19, 2026 $ 1.18
-0.12%
$ 448.89 million $ 14.02 million
Feb 18, 2026 $ 1.18
-0.55%
$ 449.41 million $ 14.25 million
Feb 17, 2026 $ 1.18
+0.00%
$ 451.89 million $ 13.18 million
Feb 16, 2026 $ 1.18
-0.10%
$ 451.88 million $ 10.63 million
Feb 15, 2026 $ 1.19
+0.11%
$ 452.34 million $ 13.5 million
Feb 14, 2026 $ 1.18
-0.15%
$ 451.83 million $ 12.18 million
Feb 13, 2026 $ 1.19
-0.02%
$ 452.5 million $ 13.23 million
Feb 12, 2026 $ 1.19
-0.08%
$ 452.58 million $ 15.17 million
Feb 11, 2026 $ 1.19
-0.12%
$ 452.91 million $ 28.74 million
Feb 10, 2026 $ 1.19
-0.15%
$ 453.47 million $ 28.29 million
Feb 9, 2026 $ 1.19
+0.83%
$ 429.52 million $ 24.25 million
Feb 8, 2026 $ 1.18
+0.20%
$ 425.96 million $ 10.1 million
Feb 7, 2026 $ 1.18
-0.13%
$ 425.14 million $ 10.2 million
Feb 6, 2026 $ 1.18
+0.03%
$ 425.7 million $ 35.07 million
Feb 5, 2026 $ 1.18
-0.20%
$ 425.57 million $ 53.18 million
Feb 4, 2026 $ 1.18
-0.05%
$ 426.42 million $ 31.5 million
Feb 3, 2026 $ 1.18
+0.33%
$ 426.65 million $ 28.15 million
Feb 2, 2026 $ 1.18
-0.56%
$ 361.54 million $ 18.59 million
Feb 1, 2026 $ 1.19
+0.27%
$ 363.6 million $ 13.83 million
Jan 31, 2026 $ 1.18
-0.17%
$ 362.64 million $ 43.41 million
Jan 30, 2026 $ 1.18
-1.05%
$ 363.25 million $ 17.13 million
Jan 29, 2026 $ 1.2
-0.05%
$ 367.11 million $ 22.49 million
Jan 28, 2026 $ 1.2
-0.45%
$ 367.31 million $ 32.44 million
Jan 27, 2026 $ 1.2
+1.25%
$ 368.98 million $ 39.12 million
Jan 26, 2026 $ 1.19
+0.04%
$ 364.41 million $ 10.9 million
Jan 25, 2026 $ 1.19
+0.45%
$ 364.26 million $ 19.84 million
Jan 24, 2026 $ 1.18
-0.02%
$ 362.63 million $ 11.6 million
Jan 23, 2026 $ 1.18
+0.59%
$ 362.69 million $ 11.53 million
Jan 22, 2026 $ 1.18
+0.70%
$ 360.56 million $ 13.1 million
Jan 21, 2026 $ 1.17
-0.41%
$ 358.07 million $ 18.25 million
Jan 20, 2026 $ 1.17
+0.78%
$ 359.52 million $ 19.5 million
Jan 19, 2026 $ 1.16
+0.16%
$ 356.75 million $ 11.64 million
Jan 18, 2026 $ 1.16
+0.18%
$ 356.19 million $ 6.45 million
Jan 17, 2026 $ 1.16
-0.05%
$ 355.51 million $ 6.1 million
Jan 16, 2026 $ 1.16
-0.07%
$ 355.67 million $ 9.01 million
Jan 15, 2026 $ 1.16
-0.32%
$ 378.11 million $ 12.82 million
Jan 14, 2026 $ 1.16
-0.14%
$ 289.48 million $ 14.99 million
Jan 13, 2026 $ 1.17
-0.09%
$ 289.89 million $ 10.4 million
Jan 12, 2026 $ 1.17
+0.44%
$ 290.16 million $ 22.25 million
Jan 11, 2026 $ 1.16
+0.02%
$ 290.3 million $ 12.35 million
Jan 10, 2026 $ 1.16
-0.10%
$ 290.24 million $ 12.02 million
Jan 9, 2026 $ 1.16
-0.22%
$ 292.24 million $ 16.58 million
Jan 8, 2026 $ 1.17
-0.14%
$ 292.89 million $ 15.25 million
Jan 7, 2026 $ 1.17
-0.14%
$ 293.3 million $ 12.3 million
Jan 6, 2026 $ 1.17
-0.16%
$ 293.69 million $ 17.39 million
Jan 5, 2026 $ 1.17
+0.10%
$ 294.18 million $ 13.96 million