EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 1.15
+0.01%
$ 429.76 million $ 27.07 million
Jun 9, 7 PM $ 1.15
-0.06%
$ 429.73 million $ 27.57 million
Jun 9, 6 PM $ 1.15
+0.01%
$ 429.97 million $ 27.86 million
Jun 9, 5 PM $ 1.15
+0.09%
$ 429.94 million $ 29.43 million
Jun 9, 4 PM $ 1.15
-0.13%
$ 429.56 million $ 29.23 million
Jun 9, 3 PM $ 1.15
-0.06%
$ 430.13 million $ 28.09 million
Jun 9, 2 PM $ 1.16
-0.05%
$ 430.4 million $ 28.53 million
Jun 9, 1 PM $ 1.16
-0.05%
$ 430.6 million $ 28.36 million
Jun 9, 12 PM $ 1.16
+0.02%
$ 430.83 million $ 28.32 million
Jun 9, 11 AM $ 1.16
+0.03%
$ 430.73 million $ 30.25 million
Jun 9, 10 AM $ 1.16
+0.04%
$ 430.59 million $ 31.06 million
Jun 9, 9 AM $ 1.16
+0.07%
$ 430.43 million $ 31.22 million
Jun 9, 8 AM $ 1.15
+0.05%
$ 430.1 million $ 31.08 million
Jun 9, 7 AM $ 1.15
-0.02%
$ 429.88 million $ 31.36 million
Jun 9, 6 AM $ 1.15
-0.02%
$ 429.96 million $ 31.58 million
Jun 9, 5 AM $ 1.15
+0.02%
$ 430.07 million $ 31.83 million
Jun 9, 4 AM $ 1.15
+0.09%
$ 429.98 million $ 32.79 million
Jun 9, 3 AM $ 1.15
+0.01%
$ 429.61 million $ 31.98 million
Jun 9, 2 AM $ 1.15
+0.00%
$ 429.59 million $ 31.84 million
Jun 9, 1 AM $ 1.15
+0.05%
$ 429.6 million $ 31.79 million
Jun 9, 12 AM $ 1.15
+0.01%
$ 429.4 million $ 32.67 million
Jun 8, 11 PM $ 1.15
-0.02%
$ 429.35 million $ 32.16 million
Jun 8, 10 PM $ 1.15
-0.03%
$ 429.43 million $ 32.92 million
Jun 8, 9 PM $ 1.15
+0.03%
$ 429.56 million $ 34.26 million
Jun 8, 8 PM $ 1.15
+0.00%
$ 429.42 million $ 34.88 million
Jun 8, 7 PM $ 1.15
-0.03%
$ 429.41 million $ 34.06 million
Jun 8, 6 PM $ 1.15
-0.03%
$ 429.53 million $ 34.07 million
Jun 8, 5 PM $ 1.15
-0.01%
$ 429.68 million $ 32.16 million
Jun 8, 4 PM $ 1.15
-0.03%
$ 429.71 million $ 31.9 million
Jun 8, 3 PM $ 1.15
+0.05%
$ 429.85 million $ 32.2 million
Jun 8, 2 PM $ 1.15
-0.05%
$ 429.64 million $ 30.58 million
Jun 8, 1 PM $ 1.15
+0.04%
$ 429.87 million $ 29.15 million
Jun 8, 12 PM $ 1.15
+0.01%
$ 429.7 million $ 27.77 million
Jun 8, 11 AM $ 1.15
+0.10%
$ 429.68 million $ 25.31 million
Jun 8, 10 AM $ 1.15
+0.11%
$ 429.24 million $ 23.89 million
Jun 8, 9 AM $ 1.15
+0.01%
$ 428.78 million $ 23.36 million
Jun 8, 8 AM $ 1.15
-0.07%
$ 428.75 million $ 23.22 million
Jun 8, 7 AM $ 1.15
+0.03%
$ 429.06 million $ 23.25 million
Jun 8, 6 AM $ 1.15
-0.04%
$ 428.93 million $ 23.06 million
Jun 8, 5 AM $ 1.15
-0.07%
$ 429.1 million $ 22.65 million
Jun 8, 4 AM $ 1.15
+0.01%
$ 429.39 million $ 21.47 million
Jun 8, 3 AM $ 1.15
+0.02%
$ 429.34 million $ 21.31 million
Jun 8, 2 AM $ 1.15
+0.03%
$ 429.26 million $ 21.02 million
Jun 8, 1 AM $ 1.15
-0.04%
$ 429.11 million $ 20.51 million
Jun 8, 12 AM $ 1.15
+0.08%
$ 429.26 million $ 19.49 million
Jun 7, 11 PM $ 1.15
+0.07%
$ 428.91 million $ 18.99 million
Jun 7, 10 PM $ 1.15
+0.03%
$ 428.62 million $ 18.12 million
Jun 7, 9 PM $ 1.15
+0.04%
$ 428.48 million $ 16.87 million
Jun 7, 8 PM $ 1.15
+0.00%
$ 428.29 million $ 15.76 million
Jun 7, 7 PM $ 1.15
+0.02%
$ 428.31 million $ 15.34 million