Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $1.15
+0.02%
$474.53 million $10.79 million
Sep 20, 8 AM $1.15
-0.02%
$474.43 million $11.26 million
Sep 20, 7 AM $1.15
-0.02%
$474.53 million $11.71 million
Sep 20, 6 AM $1.15
+0.01%
$474.61 million $11.73 million
Sep 20, 5 AM $1.15
+0.00%
$474.58 million $11.78 million
Sep 20, 4 AM $1.15
+0.02%
$474.57 million $11.39 million
Sep 20, 3 AM $1.15
-0.04%
$474.48 million $11.54 million
Sep 20, 2 AM $1.15
-0.01%
$474.66 million $11.31 million
Sep 20, 1 AM $1.15
+0.01%
$474.69 million $11.28 million
Sep 20, 12 AM $1.15
-0.02%
$474.63 million $11.68 million
Sep 19, 11 PM $1.15
+0.00%
$474.7 million $12.06 million
Sep 19, 10 PM $1.15
+0.00%
$474.71 million $12.33 million
Sep 19, 9 PM $1.15
+0.04%
$474.72 million $12.81 million
Sep 19, 8 PM $1.15
+0.02%
$474.52 million $13.11 million
Sep 19, 7 PM $1.15
-0.01%
$474.41 million $14.24 million
Sep 19, 6 PM $1.15
+0.00%
$474.44 million $15.03 million
Sep 19, 5 PM $1.15
-0.02%
$474.43 million $15.72 million
Sep 19, 4 PM $1.15
+0.02%
$474.54 million $16.63 million
Sep 19, 3 PM $1.15
-0.01%
$474.43 million $17.97 million
Sep 19, 2 PM $1.15
-0.01%
$474.46 million $19.44 million
Sep 19, 1 PM $1.15
+0.00%
$474.5 million $20.69 million
Sep 19, 12 PM $1.15
-0.01%
$474.52 million $21.49 million
Sep 19, 11 AM $1.15
-0.01%
$474.56 million $21.88 million
Sep 19, 10 AM $1.15
+0.01%
$474.62 million $23.04 million
Sep 19, 9 AM $1.15
-0.02%
$474.58 million $23.53 million
Sep 19, 8 AM $1.15
-0.02%
$474.69 million $23.64 million
Sep 19, 7 AM $1.15
-0.01%
$474.75 million $23.88 million
Sep 19, 6 AM $1.15
+0.02%
$474.82 million $27.25 million
Sep 19, 5 AM $1.15
+0.00%
$474.73 million $27.52 million
Sep 19, 4 AM $1.15
+0.01%
$474.75 million $27.78 million
Sep 19, 3 AM $1.15
-0.01%
$474.69 million $28.28 million
Sep 19, 2 AM $1.15
-0.01%
$474.72 million $28.55 million
Sep 19, 1 AM $1.15
+0.01%
$474.75 million $28.61 million
Sep 19, 12 AM $1.15
+0.03%
$474.69 million $28.56 million
Sep 18, 11 PM $1.15
+0.03%
$474.55 million $28.24 million
Sep 18, 10 PM $1.15
-0.01%
$474.4 million $28.91 million
Sep 18, 9 PM $1.15
+0.04%
$474.41 million $28.64 million
Sep 18, 8 PM $1.15
+0.00%
$474.23 million $28.21 million
Sep 18, 7 PM $1.15
+0.03%
$474.23 million $27.45 million
Sep 18, 6 PM $1.15
+0.04%
$474.1 million $26.83 million
Sep 18, 5 PM $1.15
+0.07%
$473.93 million $26.68 million
Sep 18, 4 PM $1.15
+0.09%
$473.59 million $25.97 million
Sep 18, 3 PM $1.15
-0.02%
$473.14 million $24.62 million
Sep 18, 2 PM $1.15
+0.02%
$473.22 million $24.24 million
Sep 18, 1 PM $1.15
-0.03%
$473.11 million $24.64 million
Sep 18, 12 PM $1.15
+0.03%
$473.25 million $24.52 million
Sep 18, 11 AM $1.15
-0.09%
$473.1 million $25.13 million
Sep 18, 10 AM $1.15
-0.10%
$473.52 million $24.24 million
Sep 18, 9 AM $1.15
+0.01%
$473.97 million $23.92 million
Sep 18, 8 AM $1.15
-0.05%
$473.94 million $23.87 million