EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 1.15
-0.04%
$ 446.81 million $ 20.84 million
Aug 5, 12 AM $ 1.15
+0.01%
$ 446.97 million $ 21.05 million
Aug 4, 11 PM $ 1.15
-0.01%
$ 446.93 million $ 21.34 million
Aug 4, 10 PM $ 1.15
+0.03%
$ 446.98 million $ 21.13 million
Aug 4, 9 PM $ 1.15
-0.02%
$ 446.85 million $ 21.34 million
Aug 4, 8 PM $ 1.15
+0.01%
$ 446.95 million $ 22.12 million
Aug 4, 7 PM $ 1.15
+0.01%
$ 446.91 million $ 22.1 million
Aug 4, 6 PM $ 1.15
+0.04%
$ 446.89 million $ 22.02 million
Aug 4, 5 PM $ 1.15
+0.05%
$ 446.7 million $ 21.64 million
Aug 4, 4 PM $ 1.15
-0.05%
$ 446.46 million $ 20.95 million
Aug 4, 3 PM $ 1.15
+0.01%
$ 446.68 million $ 20.47 million
Aug 4, 2 PM $ 1.15
-0.01%
$ 446.63 million $ 20.46 million
Aug 4, 1 PM $ 1.15
+0.07%
$ 446.67 million $ 20.98 million
Aug 4, 12 PM $ 1.15
-0.03%
$ 446.36 million $ 22.09 million
Aug 4, 11 AM $ 1.15
+0.02%
$ 446.48 million $ 22.31 million
Aug 4, 10 AM $ 1.15
+0.06%
$ 446.39 million $ 21.98 million
Aug 4, 9 AM $ 1.15
+0.00%
$ 446.13 million $ 21.67 million
Aug 4, 8 AM $ 1.15
-0.03%
$ 446.13 million $ 22.34 million
Aug 4, 7 AM $ 1.15
+0.05%
$ 446.26 million $ 22.48 million
Aug 4, 6 AM $ 1.15
-0.01%
$ 446.02 million $ 23.16 million
Aug 4, 5 AM $ 1.15
-0.03%
$ 446.07 million $ 23.24 million
Aug 4, 4 AM $ 1.15
+0.02%
$ 446.2 million $ 23.6 million
Aug 4, 3 AM $ 1.15
-0.01%
$ 446.12 million $ 23.72 million
Aug 4, 2 AM $ 1.15
-0.02%
$ 446.14 million $ 23.53 million
Aug 4, 1 AM $ 1.15
+0.03%
$ 446.23 million $ 23.52 million
Aug 4, 12 AM $ 1.15
+0.00%
$ 446.09 million $ 23.51 million
Aug 3, 11 PM $ 1.15
-0.01%
$ 446.07 million $ 24.57 million
Aug 3, 10 PM $ 1.15
-0.02%
$ 446.11 million $ 25.04 million
Aug 3, 9 PM $ 1.15
+0.03%
$ 446.2 million $ 25.28 million
Aug 3, 8 PM $ 1.15
-0.02%
$ 446.09 million $ 25.47 million
Aug 3, 7 PM $ 1.15
-0.01%
$ 446.17 million $ 25.87 million
Aug 3, 6 PM $ 1.15
+0.07%
$ 446.22 million $ 25.82 million
Aug 3, 5 PM $ 1.15
-0.02%
$ 445.92 million $ 25.77 million
Aug 3, 4 PM $ 1.15
-0.01%
$ 446 million $ 25.62 million
Aug 3, 3 PM $ 1.15
-0.05%
$ 446.06 million $ 25.16 million
Aug 3, 2 PM $ 1.15
-0.09%
$ 446.27 million $ 23.96 million
Aug 3, 1 PM $ 1.15
-0.03%
$ 446.67 million $ 21.4 million
Aug 3, 12 PM $ 1.15
-0.03%
$ 446.8 million $ 18.93 million
Aug 3, 11 AM $ 1.15
+0.07%
$ 446.92 million $ 18.08 million
Aug 3, 10 AM $ 1.15
+0.02%
$ 446.6 million $ 17.55 million
Aug 3, 9 AM $ 1.15
-0.03%
$ 446.52 million $ 16.43 million
Aug 3, 8 AM $ 1.15
-0.02%
$ 446.64 million $ 15.19 million
Aug 3, 7 AM $ 1.15
-0.02%
$ 446.74 million $ 14.34 million
Aug 3, 6 AM $ 1.15
-0.05%
$ 446.85 million $ 12.86 million
Aug 3, 5 AM $ 1.15
+0.00%
$ 447.06 million $ 12.2 million
Aug 3, 4 AM $ 1.15
+0.04%
$ 447.04 million $ 12.08 million
Aug 3, 3 AM $ 1.15
-0.02%
$ 446.86 million $ 11.78 million
Aug 3, 2 AM $ 1.15
+0.01%
$ 446.95 million $ 11.71 million
Aug 3, 1 AM $ 1.15
-0.09%
$ 446.92 million $ 11.84 million
Aug 3, 12 AM $ 1.15
+0.00%
$ 447.33 million $ 11.25 million