EURC Historical Data

EURC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 1.14
-0.11%
$ 432.34 million $ 11.33 million
Jun 29, 7 AM $ 1.14
-0.05%
$ 432.81 million $ 10.33 million
Jun 29, 6 AM $ 1.14
+0.14%
$ 433.04 million $ 9.17 million
Jun 29, 5 AM $ 1.14
+0.07%
$ 432.44 million $ 8.78 million
Jun 29, 4 AM $ 1.14
-0.02%
$ 432.12 million $ 8.46 million
Jun 29, 3 AM $ 1.14
-0.02%
$ 432.21 million $ 8.45 million
Jun 29, 2 AM $ 1.14
+0.02%
$ 432.31 million $ 8.18 million
Jun 29, 1 AM $ 1.14
+0.00%
$ 428.46 million $ 8.06 million
Jun 29, 12 AM $ 1.14
+0.01%
$ 428.48 million $ 7.79 million
Jun 28, 11 PM $ 1.14
+0.00%
$ 428.41 million $ 7.5 million
Jun 28, 10 PM $ 1.14
-0.02%
$ 428.4 million $ 7.37 million
Jun 28, 9 PM $ 1.14
-0.02%
$ 428.48 million $ 7.02 million
Jun 28, 8 PM $ 1.14
+0.02%
$ 428.56 million $ 6.56 million
Jun 28, 7 PM $ 1.14
+0.01%
$ 428.48 million $ 6.54 million
Jun 28, 6 PM $ 1.14
+0.00%
$ 428.45 million $ 6.48 million
Jun 28, 5 PM $ 1.14
-0.01%
$ 428.45 million $ 6.38 million
Jun 28, 4 PM $ 1.14
-0.01%
$ 428.49 million $ 6.42 million
Jun 28, 3 PM $ 1.14
+0.00%
$ 428.52 million $ 6.32 million
Jun 28, 2 PM $ 1.14
+0.00%
$ 428.5 million $ 6.51 million
Jun 28, 1 PM $ 1.14
+0.00%
$ 428.49 million $ 6.49 million
Jun 28, 12 PM $ 1.14
+0.04%
$ 428.5 million $ 6.42 million
Jun 28, 11 AM $ 1.14
-0.01%
$ 428.32 million $ 6.57 million
Jun 28, 10 AM $ 1.14
-0.01%
$ 428.36 million $ 7.09 million
Jun 28, 9 AM $ 1.14
+0.02%
$ 428.42 million $ 14.94 million
Jun 28, 8 AM $ 1.14
-0.01%
$ 428.34 million $ 14.96 million
Jun 28, 7 AM $ 1.14
+0.01%
$ 428.39 million $ 14.97 million
Jun 28, 6 AM $ 1.14
-0.01%
$ 428.37 million $ 15.31 million
Jun 28, 5 AM $ 1.14
+0.01%
$ 428.41 million $ 15.2 million
Jun 28, 4 AM $ 1.14
+0.00%
$ 428.39 million $ 15.23 million
Jun 28, 3 AM $ 1.14
-0.01%
$ 428.39 million $ 15.27 million
Jun 28, 2 AM $ 1.14
+0.00%
$ 428.42 million $ 15.33 million
Jun 28, 1 AM $ 1.14
+0.00%
$ 428.43 million $ 15.19 million
Jun 28, 12 AM $ 1.14
-0.01%
$ 428.43 million $ 15.23 million
Jun 27, 11 PM $ 1.14
+0.01%
$ 428.45 million $ 15.39 million
Jun 27, 10 PM $ 1.14
+0.00%
$ 428.42 million $ 15.48 million
Jun 27, 9 PM $ 1.14
+0.00%
$ 428.43 million $ 15.52 million
Jun 27, 8 PM $ 1.14
-0.02%
$ 428.42 million $ 15.79 million
Jun 27, 7 PM $ 1.14
-0.03%
$ 428.48 million $ 16.33 million
Jun 27, 6 PM $ 1.14
-0.01%
$ 428.62 million $ 17.13 million
Jun 27, 5 PM $ 1.14
+0.00%
$ 428.67 million $ 17.74 million
Jun 27, 4 PM $ 1.14
-0.01%
$ 428.68 million $ 18.32 million
Jun 27, 3 PM $ 1.14
-0.01%
$ 428.71 million $ 19.56 million
Jun 27, 2 PM $ 1.14
-0.02%
$ 428.75 million $ 20.78 million
Jun 27, 1 PM $ 1.14
+0.00%
$ 428.82 million $ 22.92 million
Jun 27, 12 PM $ 1.14
+0.01%
$ 428.82 million $ 24.87 million
Jun 27, 11 AM $ 1.14
-0.01%
$ 428.76 million $ 27.2 million
Jun 27, 10 AM $ 1.14
+0.07%
$ 428.78 million $ 27.44 million
Jun 27, 9 AM $ 1.14
+0.00%
$ 428.5 million $ 20.33 million
Jun 27, 8 AM $ 1.14
+0.00%
$ 428.52 million $ 21.24 million
Jun 27, 7 AM $ 1.14
+0.02%
$ 428.53 million $ 22.36 million