EURC Historical Data

EURC Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 1.17
+0.03%
$ 438.78 million $ 15.32 million
May 4, 4 AM $ 1.17
-0.05%
$ 438.66 million $ 14.78 million
May 4, 3 AM $ 1.17
+0.03%
$ 438.89 million $ 14.06 million
May 4, 2 AM $ 1.17
+0.07%
$ 438.76 million $ 13.41 million
May 4, 1 AM $ 1.17
-0.02%
$ 438.47 million $ 12.71 million
May 4, 12 AM $ 1.17
-0.03%
$ 438.56 million $ 11.19 million
May 3, 11 PM $ 1.17
-0.01%
$ 438.71 million $ 10.63 million
May 3, 10 PM $ 1.17
-0.05%
$ 438.75 million $ 10.2 million
May 3, 9 PM $ 1.17
-0.03%
$ 438.96 million $ 8.28 million
May 3, 8 PM $ 1.17
+0.09%
$ 439.08 million $ 8.16 million
May 3, 7 PM $ 1.17
+0.08%
$ 438.67 million $ 7.28 million
May 3, 6 PM $ 1.17
+0.01%
$ 438.31 million $ 6.42 million
May 3, 5 PM $ 1.17
-0.02%
$ 438.26 million $ 6.12 million
May 3, 4 PM $ 1.17
+0.02%
$ 438.33 million $ 6.37 million
May 3, 3 PM $ 1.17
+0.00%
$ 438.24 million $ 6.37 million
May 3, 2 PM $ 1.17
-0.01%
$ 438.26 million $ 6.39 million
May 3, 1 PM $ 1.17
+0.02%
$ 438.32 million $ 6.38 million
May 3, 12 PM $ 1.17
+0.01%
$ 438.26 million $ 6.38 million
May 3, 11 AM $ 1.17
+0.01%
$ 438.21 million $ 6.64 million
May 3, 10 AM $ 1.17
-0.01%
$ 438.18 million $ 6.64 million
May 3, 9 AM $ 1.17
+0.03%
$ 438.22 million $ 6.61 million
May 3, 8 AM $ 1.17
-0.01%
$ 438.09 million $ 6.4 million
May 3, 7 AM $ 1.17
-0.01%
$ 438.15 million $ 6.52 million
May 3, 6 AM $ 1.17
-0.02%
$ 438.2 million $ 6.7 million
May 3, 5 AM $ 1.17
+0.00%
$ 438.29 million $ 6.52 million
May 3, 4 AM $ 1.17
+0.01%
$ 438.31 million $ 6.63 million
May 3, 3 AM $ 1.17
+0.02%
$ 438.26 million $ 6.6 million
May 3, 2 AM $ 1.17
-0.03%
$ 438.19 million $ 6.63 million
May 3, 1 AM $ 1.17
-0.01%
$ 438.31 million $ 6.6 million
May 3, 12 AM $ 1.17
+0.04%
$ 438.33 million $ 6.53 million
May 2, 11 PM $ 1.17
-0.01%
$ 438.16 million $ 6.48 million
May 2, 10 PM $ 1.17
-0.02%
$ 438.22 million $ 6.33 million
May 2, 9 PM $ 1.17
+0.00%
$ 438.33 million $ 6.38 million
May 2, 8 PM $ 1.17
+0.05%
$ 438.34 million $ 6.47 million
May 2, 7 PM $ 1.17
-0.03%
$ 438.12 million $ 6.78 million
May 2, 6 PM $ 1.17
+0.02%
$ 438.25 million $ 7.19 million
May 2, 5 PM $ 1.17
-0.01%
$ 438.18 million $ 8.37 million
May 2, 4 PM $ 1.17
-0.01%
$ 438.23 million $ 9.15 million
May 2, 3 PM $ 1.17
+0.00%
$ 438.3 million $ 10.3 million
May 2, 2 PM $ 1.17
+0.01%
$ 438.28 million $ 11.39 million
May 2, 1 PM $ 1.17
+0.01%
$ 438.25 million $ 13.52 million
May 2, 12 PM $ 1.17
+0.01%
$ 438.2 million $ 14.56 million
May 2, 11 AM $ 1.17
-0.01%
$ 438.15 million $ 15.66 million
May 2, 10 AM $ 1.17
-0.01%
$ 438.21 million $ 16.39 million
May 2, 9 AM $ 1.17
-0.01%
$ 438.24 million $ 17.3 million
May 2, 8 AM $ 1.17
+0.02%
$ 438.26 million $ 17.66 million
May 2, 7 AM $ 1.17
-0.01%
$ 438.18 million $ 18.76 million
May 2, 6 AM $ 1.17
+0.00%
$ 438.21 million $ 19.84 million
May 2, 5 AM $ 1.17
+0.01%
$ 438.19 million $ 18.82 million
May 2, 4 AM $ 1.17
+0.01%
$ 438.14 million $ 19.02 million