EURC Historical Data

EURC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.1
-0.71%
$ 51.7 million $ 2.32 million
Jul 24, 2023 $ 1.11
-0.17%
$ 52.07 million $ 1.33 million
Jul 23, 2023 $ 1.11
-0.16%
$ 52.16 million $ 1.81 million
Jul 22, 2023 $ 1.12
+0.03%
$ 52.24 million $ 2.29 million
Jul 21, 2023 $ 1.12
-0.07%
$ 52.23 million $ 1.17 million
Jul 20, 2023 $ 1.12
-0.24%
$ 52.26 million $ 1.53 million
Jul 19, 2023 $ 1.12
-0.05%
$ 52.39 million $ 1.7 million
Jul 18, 2023 $ 1.12
+0.06%
$ 52.41 million $ 1.11 million
Jul 17, 2023 $ 1.12
-0.04%
$ 52.38 million $ 1.64 million
Jul 16, 2023 $ 1.12
+0.15%
$ 52.4 million $ 1.91 million
Jul 15, 2023 $ 1.12
+0.66%
$ 52.35 million $ 2.04 million
Jul 14, 2023 $ 1.11
+0.60%
$ 52.01 million $ 1.73 million
Jul 13, 2023 $ 1.1
-0.77%
$ 51.7 million $ 1.65 million
Jul 12, 2023 $ 1.11
+1.11%
$ 52.11 million $ 1.24 million
Jul 11, 2023 $ 1.1
+0.11%
$ 51.54 million $ 782,071
Jul 10, 2023 $ 1.1
+0.57%
$ 51.48 million $ 888,653
Jul 9, 2023 $ 1.09
-0.28%
$ 51.19 million $ 348,006
Jul 8, 2023 $ 1.1
+0.04%
$ 51.34 million $ 496,609
Jul 7, 2023 $ 1.1
+0.76%
$ 51.31 million $ 1.03 million
Jul 6, 2023 $ 1.09
+0.14%
$ 50.92 million $ 315,280
Jul 5, 2023 $ 1.09
-0.18%
$ 50.85 million $ 165,363
Jul 4, 2023 $ 1.09
-0.22%
$ 50.94 million $ 357,097
Jul 3, 2023 $ 1.09
+0.00%
$ 51.06 million $ 463,589
Jul 2, 2023 $ 1.09
-0.01%
$ 51.05 million $ 279,696
Jul 1, 2023 $ 1.09
-0.05%
$ 51.06 million $ 198,029
Jun 30, 2023 $ 1.09
+0.28%
$ 51.08 million $ 1.38 million
Jun 29, 2023 $ 1.09
-0.20%
$ 50.94 million $ 978,008
Jun 28, 2023 $ 1.09
-0.28%
$ 51.04 million $ 749,864
Jun 27, 2023 $ 1.09
+0.57%
$ 51.19 million $ 832,374
Jun 26, 2023 $ 1.09
+0.37%
$ 50.9 million $ 611,509
Jun 25, 2023 $ 1.08
-0.41%
$ 50.72 million $ 339,166
Jun 24, 2023 $ 1.09
+0.03%
$ 50.92 million $ 478,905
Jun 23, 2023 $ 1.09
-0.41%
$ 50.91 million $ 1.02 million
Jun 22, 2023 $ 1.09
-0.39%
$ 51.12 million $ 479,166
Jun 21, 2023 $ 1.1
+0.50%
$ 51.31 million $ 1.05 million
Jun 20, 2023 $ 1.09
+0.06%
$ 50.53 million $ 1.15 million
Jun 19, 2023 $ 1.09
+0.23%
$ 50.5 million $ 732,916
Jun 18, 2023 $ 1.09
-0.12%
$ 50.38 million $ 364,577
Jun 17, 2023 $ 1.09
-0.48%
$ 50.45 million $ 473,020
Jun 16, 2023 $ 1.09
+0.22%
$ 50.69 million $ 737,751
Jun 15, 2023 $ 1.09
+1.01%
$ 50.58 million $ 1.72 million
Jun 14, 2023 $ 1.08
+0.40%
$ 50.07 million $ 1.2 million
Jun 13, 2023 $ 1.08
+0.30%
$ 50.07 million $ 1.02 million
Jun 12, 2023 $ 1.07
-0.02%
$ 49.92 million $ 2.45 million
Jun 11, 2023 $ 1.07
+0.09%
$ 49.94 million $ 2.37 million
Jun 10, 2023 $ 1.07
+0.48%
$ 49.89 million $ 901,605
Jun 9, 2023 $ 1.07
-0.37%
$ 49.65 million $ 778,255
Jun 8, 2023 $ 1.07
+0.03%
$ 49.83 million $ 740,698
Jun 7, 2023 $ 1.07
+0.00%
$ 49.82 million $ 1.23 million
Jun 6, 2023 $ 1.07
-0.07%
$ 49.82 million $ 1.41 million