Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $1.15
+0.06%
$452.1 million $13.71 million
Aug 12, 10 AM $1.15
+0.00%
$451.85 million $14.06 million
Aug 12, 9 AM $1.15
+0.01%
$451.86 million $13.72 million
Aug 12, 8 AM $1.15
-0.02%
$451.82 million $12.84 million
Aug 12, 7 AM $1.15
+0.02%
$451.9 million $12.57 million
Aug 12, 6 AM $1.15
+0.01%
$451.83 million $13.46 million
Aug 12, 5 AM $1.15
-0.01%
$451.78 million $13.65 million
Aug 12, 4 AM $1.15
+0.00%
$451.82 million $13.26 million
Aug 12, 3 AM $1.15
-0.02%
$451.8 million $13.24 million
Aug 12, 2 AM $1.15
-0.01%
$451.89 million $13.41 million
Aug 12, 1 AM $1.15
-0.02%
$451.96 million $13.46 million
Aug 12, 12 AM $1.15
-0.01%
$452.03 million $13.81 million
Aug 11, 11 PM $1.15
+0.02%
$452.07 million $14.14 million
Aug 11, 10 PM $1.15
+0.01%
$452 million $14.01 million
Aug 11, 9 PM $1.15
+0.00%
$451.98 million $14.42 million
Aug 11, 8 PM $1.15
+0.00%
$452 million $14.43 million
Aug 11, 7 PM $1.15
+0.01%
$452.02 million $14.1 million
Aug 11, 6 PM $1.15
+0.02%
$451.96 million $14.16 million
Aug 11, 5 PM $1.15
-0.03%
$451.87 million $14.04 million
Aug 11, 4 PM $1.15
+0.00%
$452 million $14 million
Aug 11, 3 PM $1.15
+0.00%
$452 million $14.33 million
Aug 11, 2 PM $1.15
-0.02%
$452 million $13.9 million
Aug 11, 1 PM $1.15
+0.02%
$452.09 million $14.74 million
Aug 11, 12 PM $1.15
+0.03%
$451.98 million $15.18 million
Aug 11, 11 AM $1.15
+0.02%
$451.84 million $15.02 million
Aug 11, 10 AM $1.15
+0.00%
$451.75 million $14.61 million
Aug 11, 9 AM $1.15
+0.00%
$451.77 million $14.47 million
Aug 11, 8 AM $1.15
+0.03%
$451.76 million $14.7 million
Aug 11, 7 AM $1.15
-0.02%
$451.64 million $14.79 million
Aug 11, 6 AM $1.15
-0.04%
$451.71 million $14.67 million
Aug 11, 5 AM $1.15
-0.01%
$451.88 million $13.91 million
Aug 11, 4 AM $1.15
-0.01%
$451.92 million $13.79 million
Aug 11, 3 AM $1.15
+0.03%
$451.99 million $13.93 million
Aug 11, 2 AM $1.15
-0.07%
$451.86 million $14.11 million
Aug 11, 1 AM $1.15
+0.01%
$452.18 million $14.42 million
Aug 11, 12 AM $1.15
+0.02%
$452.15 million $14.38 million
Aug 10, 11 PM $1.15
+0.01%
$452.06 million $15.01 million
Aug 10, 10 PM $1.15
+0.01%
$452.02 million $15.44 million
Aug 10, 9 PM $1.15
+0.00%
$451.98 million $15.47 million
Aug 10, 8 PM $1.15
+0.00%
$451.96 million $15.61 million
Aug 10, 7 PM $1.15
+0.00%
$451.97 million $15.72 million
Aug 10, 6 PM $1.15
+0.00%
$451.97 million $15.45 million
Aug 10, 5 PM $1.15
-0.03%
$451.98 million $15.39 million
Aug 10, 4 PM $1.15
-0.03%
$452.13 million $14.92 million
Aug 10, 3 PM $1.15
-0.02%
$452.28 million $14.27 million
Aug 10, 2 PM $1.15
+0.08%
$452.37 million $13.37 million
Aug 10, 1 PM $1.15
-0.03%
$452.08 million $11.57 million
Aug 10, 12 PM $1.15
+0.01%
$452.2 million $10.46 million
Aug 10, 11 AM $1.15
-0.05%
$452.18 million $9.42 million
Aug 10, 10 AM $1.16
-0.03%
$452.38 million $9.5 million