EURC Historical Data

EURC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1.14
+0.02%
$ 428.53 million $ 22.36 million
Jun 27, 6 AM $ 1.14
-0.01%
$ 428.44 million $ 23.16 million
Jun 27, 5 AM $ 1.14
+0.00%
$ 428.47 million $ 23.99 million
Jun 27, 4 AM $ 1.14
-0.01%
$ 428.46 million $ 24.3 million
Jun 27, 3 AM $ 1.14
+0.01%
$ 428.48 million $ 24.93 million
Jun 27, 2 AM $ 1.14
+0.01%
$ 428.44 million $ 25.27 million
Jun 27, 1 AM $ 1.14
-0.01%
$ 428.4 million $ 25.78 million
Jun 27, 12 AM $ 1.14
+0.00%
$ 428.43 million $ 26.15 million
Jun 26, 11 PM $ 1.14
+0.01%
$ 428.43 million $ 26.27 million
Jun 26, 10 PM $ 1.14
+0.00%
$ 428.37 million $ 26.39 million
Jun 26, 9 PM $ 1.14
-0.01%
$ 428.39 million $ 26.6 million
Jun 26, 8 PM $ 1.14
-0.03%
$ 428.43 million $ 27.17 million
Jun 26, 7 PM $ 1.14
-0.01%
$ 428.54 million $ 26.86 million
Jun 26, 6 PM $ 1.14
+0.01%
$ 428.57 million $ 26.6 million
Jun 26, 5 PM $ 1.14
-0.03%
$ 428.54 million $ 26.76 million
Jun 26, 4 PM $ 1.14
-0.09%
$ 428.65 million $ 26.34 million
Jun 26, 3 PM $ 1.14
+0.03%
$ 429.04 million $ 26.2 million
Jun 26, 2 PM $ 1.14
-0.18%
$ 428.92 million $ 26.8 million
Jun 26, 1 PM $ 1.14
-0.05%
$ 429.67 million $ 27.33 million
Jun 26, 12 PM $ 1.14
+0.24%
$ 429.9 million $ 27.98 million
Jun 26, 11 AM $ 1.14
-0.06%
$ 428.88 million $ 26.54 million
Jun 26, 10 AM $ 1.14
-0.02%
$ 429.14 million $ 26.6 million
Jun 26, 9 AM $ 1.14
+0.05%
$ 429.22 million $ 27.22 million
Jun 26, 8 AM $ 1.14
+0.14%
$ 429.02 million $ 27.16 million
Jun 26, 7 AM $ 1.14
+0.08%
$ 428.41 million $ 26.85 million
Jun 26, 6 AM $ 1.14
-0.02%
$ 428.05 million $ 27.22 million
Jun 26, 5 AM $ 1.14
+0.05%
$ 428.11 million $ 27.19 million
Jun 26, 4 AM $ 1.14
+0.04%
$ 427.89 million $ 26.99 million
Jun 26, 3 AM $ 1.14
+0.09%
$ 427.71 million $ 26.9 million
Jun 26, 2 AM $ 1.14
-0.02%
$ 427.34 million $ 26.77 million
Jun 26, 1 AM $ 1.14
-0.04%
$ 427.43 million $ 26.41 million
Jun 26, 12 AM $ 1.14
+0.02%
$ 427.6 million $ 27.14 million
Jun 25, 11 PM $ 1.14
-0.06%
$ 427.53 million $ 27.15 million
Jun 25, 10 PM $ 1.14
-0.02%
$ 427.79 million $ 27.31 million
Jun 25, 9 PM $ 1.14
+0.00%
$ 427.88 million $ 27.21 million
Jun 25, 8 PM $ 1.14
+0.00%
$ 427.87 million $ 26.81 million
Jun 25, 7 PM $ 1.14
-0.01%
$ 427.86 million $ 27.58 million
Jun 25, 6 PM $ 1.14
+0.00%
$ 427.91 million $ 27.57 million
Jun 25, 5 PM $ 1.14
-0.03%
$ 427.93 million $ 28.49 million
Jun 25, 4 PM $ 1.14
-0.03%
$ 428.04 million $ 29.5 million
Jun 25, 3 PM $ 1.14
+0.03%
$ 428.17 million $ 30.52 million
Jun 25, 2 PM $ 1.14
+0.10%
$ 428.05 million $ 30.16 million
Jun 25, 1 PM $ 1.14
+0.07%
$ 427.57 million $ 29.3 million
Jun 25, 12 PM $ 1.14
+0.12%
$ 427.24 million $ 28.89 million
Jun 25, 11 AM $ 1.13
-0.06%
$ 426.74 million $ 27.92 million
Jun 25, 10 AM $ 1.14
-0.15%
$ 427.01 million $ 27.67 million
Jun 25, 9 AM $ 1.14
-0.01%
$ 427.63 million $ 26.89 million
Jun 25, 8 AM $ 1.14
+0.07%
$ 427.69 million $ 26.6 million
Jun 25, 7 AM $ 1.14
+0.01%
$ 427.37 million $ 26.61 million
Jun 25, 6 AM $ 1.14
-0.05%
$ 427.34 million $ 26.38 million