EURC Historical Data

EURC Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1.17
+0.01%
$ 438.19 million $ 18.82 million
May 2, 4 AM $ 1.17
+0.01%
$ 438.14 million $ 19.02 million
May 2, 3 AM $ 1.17
-0.02%
$ 438.1 million $ 21.24 million
May 2, 2 AM $ 1.17
+0.00%
$ 438.19 million $ 21.94 million
May 2, 1 AM $ 1.17
-0.01%
$ 438.18 million $ 22.12 million
May 2, 12 AM $ 1.17
+0.01%
$ 438.21 million $ 22.72 million
May 1, 11 PM $ 1.17
-0.01%
$ 438.15 million $ 23.37 million
May 1, 10 PM $ 1.17
-0.01%
$ 438.22 million $ 23.53 million
May 1, 9 PM $ 1.17
+0.00%
$ 438.24 million $ 23.7 million
May 1, 8 PM $ 1.17
-0.01%
$ 438.25 million $ 23.87 million
May 1, 7 PM $ 1.17
-0.05%
$ 438.28 million $ 23.99 million
May 1, 6 PM $ 1.17
-0.06%
$ 438.5 million $ 24.55 million
May 1, 5 PM $ 1.17
-0.06%
$ 438.75 million $ 24.45 million
May 1, 4 PM $ 1.17
-0.13%
$ 439.03 million $ 24.41 million
May 1, 3 PM $ 1.18
-0.08%
$ 439.61 million $ 24.12 million
May 1, 2 PM $ 1.18
+0.07%
$ 439.95 million $ 25.42 million
May 1, 1 PM $ 1.18
+0.03%
$ 439.65 million $ 27.17 million
May 1, 12 PM $ 1.18
+0.07%
$ 439.51 million $ 29.27 million
May 1, 11 AM $ 1.17
+0.05%
$ 439.21 million $ 30.48 million
May 1, 10 AM $ 1.17
+0.08%
$ 439 million $ 32.13 million
May 1, 9 AM $ 1.17
-0.07%
$ 438.66 million $ 33.73 million
May 1, 8 AM $ 1.17
+0.07%
$ 438.96 million $ 34.88 million
May 1, 7 AM $ 1.17
-0.03%
$ 438.66 million $ 35.2 million
May 1, 6 AM $ 1.17
+0.11%
$ 438.79 million $ 34.57 million
May 1, 5 AM $ 1.17
-0.04%
$ 438.31 million $ 34.3 million
May 1, 4 AM $ 1.17
-0.04%
$ 438.47 million $ 35.85 million
May 1, 3 AM $ 1.17
+0.02%
$ 438.63 million $ 36.15 million
May 1, 2 AM $ 1.17
+0.00%
$ 438.56 million $ 36.25 million
May 1, 1 AM $ 1.17
+0.02%
$ 438.57 million $ 36.95 million
May 1, 12 AM $ 1.17
-0.02%
$ 438.48 million $ 36.82 million
Apr 30, 11 PM $ 1.17
+0.00%
$ 438.57 million $ 36.73 million
Apr 30, 10 PM $ 1.17
-0.01%
$ 438.58 million $ 37.04 million
Apr 30, 9 PM $ 1.17
+0.01%
$ 438.63 million $ 37.24 million
Apr 30, 8 PM $ 1.17
-0.03%
$ 438.6 million $ 37.77 million
Apr 30, 7 PM $ 1.17
-0.01%
$ 438.72 million $ 37.96 million
Apr 30, 6 PM $ 1.17
+0.08%
$ 438.74 million $ 38.92 million
Apr 30, 5 PM $ 1.17
+0.01%
$ 438.38 million $ 43.49 million
Apr 30, 4 PM $ 1.17
-0.02%
$ 438.34 million $ 43.63 million
Apr 30, 3 PM $ 1.17
+0.00%
$ 438.42 million $ 44.13 million
Apr 30, 2 PM $ 1.17
+0.28%
$ 438.42 million $ 43.53 million
Apr 30, 1 PM $ 1.17
-0.01%
$ 429.1 million $ 41.58 million
Apr 30, 12 PM $ 1.17
-0.10%
$ 429.16 million $ 40.47 million
Apr 30, 11 AM $ 1.17
-0.03%
$ 429.58 million $ 38.62 million
Apr 30, 10 AM $ 1.17
+0.14%
$ 429.7 million $ 36.95 million
Apr 30, 9 AM $ 1.17
+0.11%
$ 429.1 million $ 35.38 million
Apr 30, 8 AM $ 1.17
+0.02%
$ 428.63 million $ 34.63 million
Apr 30, 7 AM $ 1.17
+0.08%
$ 428.51 million $ 33.46 million
Apr 30, 6 AM $ 1.17
+0.05%
$ 428.17 million $ 33.69 million
Apr 30, 5 AM $ 1.17
+0.01%
$ 427.94 million $ 35.9 million
Apr 30, 4 AM $ 1.17
-0.06%
$ 427.92 million $ 35.9 million