EURC Historical Data

EURC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.07
+0.00%
$ 49.85 million $ 578,586
Jun 4, 2023 $ 1.07
-0.39%
$ 49.85 million $ 174,180
Jun 3, 2023 $ 1.08
+0.24%
$ 50.05 million $ 632,114
Jun 2, 2023 $ 1.07
-0.32%
$ 49.99 million $ 1.54 million
Jun 1, 2023 $ 1.08
+0.67%
$ 50.16 million $ 8.07 million
May 31, 2023 $ 1.07
-0.45%
$ 49.82 million $ 2.91 million
May 30, 2023 $ 1.07
+0.25%
$ 50.05 million $ 5.71 million
May 29, 2023 $ 1.07
+0.04%
$ 49.93 million $ 2.18 million
May 28, 2023 $ 1.07
-0.37%
$ 49.9 million $ 4.34 million
May 27, 2023 $ 1.07
+0.05%
$ 50.09 million $ 2.78 million
May 26, 2023 $ 1.07
-0.11%
$ 50.62 million $ 3.4 million
May 25, 2023 $ 1.08
-0.12%
$ 51.79 million $ 4.02 million
May 24, 2023 $ 1.08
-0.07%
$ 51.86 million $ 1.6 million
May 23, 2023 $ 1.08
-0.41%
$ 51.89 million $ 3.47 million
May 22, 2023 $ 1.08
-0.24%
$ 52.11 million $ 2.9 million
May 21, 2023 $ 1.08
-0.05%
$ 52.23 million $ 5.58 million
May 20, 2023 $ 1.09
+0.26%
$ 52.26 million $ 1.81 million
May 19, 2023 $ 1.08
+0.41%
$ 52.12 million $ 2.39 million
May 18, 2023 $ 1.08
-0.64%
$ 51.91 million $ 1.69 million
May 17, 2023 $ 1.08
-0.06%
$ 52.25 million $ 1.88 million
May 16, 2023 $ 1.09
-0.13%
$ 52.28 million $ 1.59 million
May 15, 2023 $ 1.09
-0.64%
$ 52.35 million $ 781,421
May 14, 2023 $ 1.09
-0.97%
$ 52.68 million $ 1.5 million
May 13, 2023 $ 1.1
+1.18%
$ 53.2 million $ 318,075
May 12, 2023 $ 1.09
-0.04%
$ 52.58 million $ 3.19 million
May 11, 2023 $ 1.09
-0.54%
$ 52.6 million $ 2.21 million
May 10, 2023 $ 1.1
+0.17%
$ 52.89 million $ 1.47 million
May 9, 2023 $ 1.1
-0.27%
$ 52.56 million $ 1.57 million
May 8, 2023 $ 1.1
-0.33%
$ 52.7 million $ 904,277
May 7, 2023 $ 1.1
-0.29%
$ 52.87 million $ 2.12 million
May 6, 2023 $ 1.11
-0.20%
$ 53.03 million $ 2.2 million
May 5, 2023 $ 1.11
+1.24%
$ 53.13 million $ 3.76 million
May 4, 2023 $ 1.09
-0.23%
$ 52.48 million $ 1.94 million
May 3, 2023 $ 1.1
-0.32%
$ 52.6 million $ 2.21 million
May 2, 2023 $ 1.1
+1.09%
$ 53.02 million $ 4.89 million
May 1, 2023 $ 1.09
+0.61%
$ 52.45 million $ 1.96 million
Apr 30, 2023 $ 1.08
-0.51%
$ 52.13 million $ 1.35 million
Apr 29, 2023 $ 1.09
-1.28%
$ 52.4 million $ 1.55 million
Apr 28, 2023 $ 1.1
+0.29%
$ 53.08 million $ 3.46 million
Apr 27, 2023 $ 1.1
-0.47%
$ 53.01 million $ 2.52 million
Apr 26, 2023 $ 1.1
+0.58%
$ 53.26 million $ 2.47 million
Apr 25, 2023 $ 1.1
-0.76%
$ 52.95 million $ 2.9 million
Apr 24, 2023 $ 1.11
-0.88%
$ 53.36 million $ 3.44 million
Apr 23, 2023 $ 1.12
+1.35%
$ 53.84 million $ 2.55 million
Apr 22, 2023 $ 1.1
+0.03%
$ 53.12 million $ 3.08 million
Apr 21, 2023 $ 1.1
-0.06%
$ 53.1 million $ 1.88 million
Apr 20, 2023 $ 1.1
-0.43%
$ 53.13 million $ 3.66 million
Apr 19, 2023 $ 1.11
+0.65%
$ 42.3 million $ 2.62 million
Apr 18, 2023 $ 1.1
-0.19%
$ 42.03 million $ 1.37 million
Apr 17, 2023 $ 1.1
-0.36%
$ 34.4 million $ 1.91 million