Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURC Historical Data

EURC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $1.07
+0.31%
$51.88 million $6.79 million
Nov 7, 2023 $1.07
-0.57%
$51.71 million $8.31 million
Nov 6, 2023 $1.07
-0.06%
$51.93 million $5.63 million
Nov 5, 2023 $1.07
-0.13%
$51.96 million $3.07 million
Nov 4, 2023 $1.07
-0.48%
$52.03 million $4.1 million
Nov 3, 2023 $1.08
+2.29%
$52.28 million $6.82 million
Nov 2, 2023 $1.06
+0.79%
$51.11 million $6.52 million
Nov 1, 2023 $1.05
-1.01%
$50.76 million $3.05 million
Oct 31, 2023 $1.06
-0.30%
$51.57 million $2.2 million
Oct 30, 2023 $1.06
+0.22%
$51.72 million $4.13 million
Oct 29, 2023 $1.06
+0.05%
$51.61 million $1.54 million
Oct 28, 2023 $1.06
+0.00%
$51.58 million $1.72 million
Oct 27, 2023 $1.06
-0.09%
$52.11 million $4.47 million
Oct 26, 2023 $1.06
-0.05%
$52.15 million $3.24 million
Oct 25, 2023 $1.06
-0.24%
$52.18 million $4.52 million
Oct 24, 2023 $1.06
-0.19%
$52.31 million $2.79 million
Oct 23, 2023 $1.06
+0.35%
$52.41 million $4.15 million
Oct 22, 2023 $1.06
-0.19%
$52.23 million $770,592
Oct 21, 2023 $1.06
+0.29%
$52.33 million $526,886
Oct 20, 2023 $1.06
+0.08%
$52.17 million $1.97 million
Oct 19, 2023 $1.06
+0.54%
$52.09 million $1.58 million
Oct 18, 2023 $1.05
+0.08%
$51.82 million $1.51 million
Oct 17, 2023 $1.05
-0.23%
$51.77 million $1.46 million
Oct 16, 2023 $1.05
+0.03%
$51.89 million $944,351
Oct 15, 2023 $1.05
+0.48%
$51.87 million $745,425
Oct 14, 2023 $1.05
+0.11%
$51.63 million $665,730
Oct 13, 2023 $1.05
-0.54%
$51.57 million $962,440
Oct 12, 2023 $1.05
-0.55%
$51.73 million $1.47 million
Oct 11, 2023 $1.06
+0.53%
$52.49 million $2.37 million
Oct 10, 2023 $1.05
-0.05%
$50.7 million $1.24 million
Oct 9, 2023 $1.05
+0.46%
$50.61 million $1.46 million
Oct 8, 2023 $1.05
+1.00%
$50.38 million $1.03 million
Oct 7, 2023 $1.04
-1.07%
$49.88 million $717,714
Oct 6, 2023 $1.05
-0.18%
$50.17 million $1.58 million
Oct 5, 2023 $1.05
+0.65%
$50.26 million $1.18 million
Oct 4, 2023 $1.05
-0.45%
$48.28 million $1.16 million
Oct 3, 2023 $1.05
-0.31%
$48.49 million $2.02 million
Oct 2, 2023 $1.05
-0.45%
$48.49 million $2.55 million
Oct 1, 2023 $1.06
-0.42%
$48.7 million $778,654
Sep 30, 2023 $1.06
+0.19%
$48.91 million $826,926
Sep 29, 2023 $1.06
+0.32%
$48.82 million $1.7 million
Sep 28, 2023 $1.06
+0.41%
$48.66 million $1.09 million
Sep 27, 2023 $1.05
-0.35%
$48.48 million $1.43 million
Sep 26, 2023 $1.06
-0.27%
$48.65 million $1.21 million
Sep 25, 2023 $1.06
-1.06%
$49.07 million $1.18 million
Sep 24, 2023 $1.07
-0.13%
$49.59 million $718,371
Sep 23, 2023 $1.07
+0.35%
$49.66 million $706,232
Sep 22, 2023 $1.07
+0.45%
$49.34 million $1.01 million
Sep 21, 2023 $1.06
-0.21%
$49.11 million $899,435
Sep 20, 2023 $1.07
+0.32%
$49.22 million $1.36 million