EURC Historical Data

EURC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 1.14
+0.01%
$ 427.37 million $ 26.61 million
Jun 25, 6 AM $ 1.14
-0.05%
$ 427.34 million $ 26.38 million
Jun 25, 5 AM $ 1.14
-0.03%
$ 427.56 million $ 26.4 million
Jun 25, 4 AM $ 1.14
-0.02%
$ 427.71 million $ 26.7 million
Jun 25, 3 AM $ 1.14
+0.05%
$ 427.78 million $ 26.76 million
Jun 25, 2 AM $ 1.14
+0.03%
$ 427.57 million $ 26.77 million
Jun 25, 1 AM $ 1.14
+0.07%
$ 427.45 million $ 26.65 million
Jun 25, 12 AM $ 1.14
-0.01%
$ 427.17 million $ 26.19 million
Jun 24, 11 PM $ 1.14
-0.01%
$ 427.24 million $ 26.15 million
Jun 24, 10 PM $ 1.14
-0.03%
$ 427.28 million $ 25.94 million
Jun 24, 9 PM $ 1.14
+0.01%
$ 427.38 million $ 25.95 million
Jun 24, 8 PM $ 1.14
+0.04%
$ 427.35 million $ 26.91 million
Jun 24, 7 PM $ 1.14
-0.01%
$ 427.14 million $ 26.07 million
Jun 24, 6 PM $ 1.14
+0.02%
$ 427.19 million $ 25.6 million
Jun 24, 5 PM $ 1.14
-0.08%
$ 427.1 million $ 24.88 million
Jun 24, 4 PM $ 1.14
+0.07%
$ 427.39 million $ 23.91 million
Jun 24, 3 PM $ 1.14
+0.06%
$ 427.11 million $ 23.14 million
Jun 24, 2 PM $ 1.13
-0.01%
$ 426.84 million $ 21.99 million
Jun 24, 1 PM $ 1.13
+0.11%
$ 426.9 million $ 21.57 million
Jun 24, 12 PM $ 1.13
-0.11%
$ 426.42 million $ 21.28 million
Jun 24, 11 AM $ 1.13
+0.00%
$ 426.84 million $ 21.76 million
Jun 24, 10 AM $ 1.13
-0.06%
$ 426.88 million $ 21.93 million
Jun 24, 9 AM $ 1.14
-0.02%
$ 427.16 million $ 21.75 million
Jun 24, 8 AM $ 1.14
-0.03%
$ 427.24 million $ 22.12 million
Jun 24, 7 AM $ 1.14
-0.06%
$ 427.37 million $ 22.85 million
Jun 24, 6 AM $ 1.14
-0.04%
$ 427.64 million $ 23.32 million
Jun 24, 5 AM $ 1.14
+0.03%
$ 427.78 million $ 23.27 million
Jun 24, 4 AM $ 1.14
-0.03%
$ 427.65 million $ 23.13 million
Jun 24, 3 AM $ 1.14
-0.03%
$ 427.79 million $ 23 million
Jun 24, 2 AM $ 1.14
-0.04%
$ 427.9 million $ 22.78 million
Jun 24, 1 AM $ 1.14
+0.00%
$ 428.09 million $ 22.81 million
Jun 24, 12 AM $ 1.14
-0.04%
$ 428.08 million $ 22.75 million
Jun 23, 11 PM $ 1.14
+0.00%
$ 428.24 million $ 22.58 million
Jun 23, 10 PM $ 1.14
+0.00%
$ 428.25 million $ 22.57 million
Jun 23, 9 PM $ 1.14
+0.02%
$ 428.24 million $ 22.64 million
Jun 23, 8 PM $ 1.14
+0.00%
$ 428.14 million $ 21.9 million
Jun 23, 7 PM $ 1.14
+0.03%
$ 428.14 million $ 21.29 million
Jun 23, 6 PM $ 1.14
-0.01%
$ 428.03 million $ 21.49 million
Jun 23, 5 PM $ 1.14
+0.00%
$ 428.07 million $ 21.44 million
Jun 23, 4 PM $ 1.14
-0.01%
$ 428.09 million $ 21.07 million
Jun 23, 3 PM $ 1.14
+0.02%
$ 428.14 million $ 21.07 million
Jun 23, 2 PM $ 1.14
-0.08%
$ 428.04 million $ 21.34 million
Jun 23, 1 PM $ 1.14
+0.01%
$ 428.38 million $ 22.57 million
Jun 23, 12 PM $ 1.14
+0.02%
$ 428.36 million $ 22.85 million
Jun 23, 11 AM $ 1.14
-0.11%
$ 428.28 million $ 22.95 million
Jun 23, 10 AM $ 1.14
-0.06%
$ 428.77 million $ 22.68 million
Jun 23, 9 AM $ 1.14
+0.03%
$ 429.04 million $ 22.85 million
Jun 23, 8 AM $ 1.14
-0.02%
$ 428.89 million $ 22.67 million
Jun 23, 7 AM $ 1.14
-0.07%
$ 428.99 million $ 21.95 million
Jun 23, 6 AM $ 1.14
-0.09%
$ 429.29 million $ 21.44 million