EURC Historical Data

EURC Page 22
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 1.18
+0.00%
$ 419.89 million $ 29.46 million
11:20 AM $ 1.18
+0.00%
$ 419.89 million $ 29.46 million
11:19 AM $ 1.18
+0.00%
$ 419.84 million $ 29.43 million
11:18 AM $ 1.18
-0.01%
$ 419.84 million $ 29.3 million
11:17 AM $ 1.18
+0.01%
$ 419.84 million $ 29.25 million
11:16 AM $ 1.18
+0.00%
$ 419.84 million $ 29.24 million
11:15 AM $ 1.18
-0.01%
$ 419.84 million $ 29.23 million
11:14 AM $ 1.18
+0.00%
$ 419.84 million $ 29.23 million
11:13 AM $ 1.18
+0.01%
$ 419.84 million $ 29.22 million
11:12 AM $ 1.18
+0.00%
$ 419.84 million $ 29.22 million
11:11 AM $ 1.18
+0.00%
$ 419.84 million $ 29.2 million
11:10 AM $ 1.18
+0.01%
$ 419.84 million $ 29.21 million
11:09 AM $ 1.18
+0.00%
$ 419.8 million $ 29.21 million
11:08 AM $ 1.18
+0.01%
$ 419.8 million $ 29.19 million
11:07 AM $ 1.18
+0.00%
$ 419.8 million $ 29.17 million
11:06 AM $ 1.18
+0.00%
$ 419.8 million $ 29.18 million
11:05 AM $ 1.18
+0.00%
$ 419.8 million $ 29.19 million
11:04 AM $ 1.18
+0.00%
$ 419.79 million $ 29.21 million
11:03 AM $ 1.18
-0.01%
$ 419.79 million $ 29.21 million
11:02 AM $ 1.18
+0.00%
$ 419.79 million $ 29.32 million
11:01 AM $ 1.18
+0.00%
$ 419.79 million $ 29.31 million
11:00 AM $ 1.18
+0.00%
$ 419.79 million $ 29.39 million
10:59 AM $ 1.18
+0.00%
$ 419.84 million $ 29.39 million
10:58 AM $ 1.18
+0.00%
$ 419.84 million $ 29.39 million
10:57 AM $ 1.18
+0.00%
$ 419.84 million $ 29.45 million
10:56 AM $ 1.18
+0.00%
$ 419.84 million $ 29.44 million
10:55 AM $ 1.18
+0.00%
$ 419.84 million $ 29.43 million
10:54 AM $ 1.18
+0.00%
$ 419.82 million $ 29.44 million
10:53 AM $ 1.18
+0.01%
$ 419.82 million $ 29.44 million
10:52 AM $ 1.18
+0.00%
$ 419.82 million $ 29.45 million
10:51 AM $ 1.18
+0.00%
$ 419.82 million $ 29.45 million
10:50 AM $ 1.18
+0.00%
$ 419.82 million $ 29.45 million
10:49 AM $ 1.18
+0.00%
$ 419.8 million $ 29.44 million
10:48 AM $ 1.18
+0.00%
$ 419.8 million $ 29.44 million
10:47 AM $ 1.18
-0.01%
$ 419.8 million $ 29.44 million
10:46 AM $ 1.18
+0.00%
$ 419.8 million $ 29.43 million
10:45 AM $ 1.18
+0.00%
$ 419.8 million $ 29.43 million
10:44 AM $ 1.18
-0.01%
$ 419.83 million $ 29.44 million
10:43 AM $ 1.18
+0.01%
$ 419.83 million $ 29.48 million
10:42 AM $ 1.18
+0.00%
$ 419.83 million $ 29.48 million
10:41 AM $ 1.18
+0.00%
$ 419.83 million $ 29.46 million
10:40 AM $ 1.18
+0.00%
$ 419.83 million $ 29.46 million
10:39 AM $ 1.18
+0.00%
$ 419.85 million $ 29.22 million
10:38 AM $ 1.18
+0.00%
$ 419.85 million $ 29.22 million
10:37 AM $ 1.18
+0.00%
$ 419.85 million $ 29.22 million
10:36 AM $ 1.18
+0.01%
$ 419.85 million $ 29.17 million
10:35 AM $ 1.18
+0.00%
$ 419.85 million $ 29.17 million
10:34 AM $ 1.18
-0.01%
$ 419.81 million $ 29.17 million
10:33 AM $ 1.18
-0.02%
$ 419.81 million $ 29.16 million
10:32 AM $ 1.18
-0.02%
$ 419.81 million $ 29.13 million