EURC Historical Data

EURC Page 22
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 1.16
+0.00%
$ 437.58 million $ 34.57 million
5:27 AM $ 1.16
+0.00%
$ 437.58 million $ 34.56 million
5:26 AM $ 1.16
+0.00%
$ 437.58 million $ 34.57 million
5:25 AM $ 1.16
+0.00%
$ 437.58 million $ 34.56 million
5:24 AM $ 1.16
+0.00%
$ 437.61 million $ 34.57 million
5:23 AM $ 1.16
+0.00%
$ 437.61 million $ 34.57 million
5:22 AM $ 1.16
+0.00%
$ 437.61 million $ 34.57 million
5:21 AM $ 1.16
+0.00%
$ 437.61 million $ 34.56 million
5:20 AM $ 1.16
+0.00%
$ 437.61 million $ 34.56 million
5:19 AM $ 1.16
+0.00%
$ 437.6 million $ 34.55 million
5:18 AM $ 1.16
-0.01%
$ 437.6 million $ 34.54 million
5:17 AM $ 1.16
+0.00%
$ 437.6 million $ 34.53 million
5:16 AM $ 1.16
+0.00%
$ 437.6 million $ 34.53 million
5:15 AM $ 1.16
+0.00%
$ 437.6 million $ 34.49 million
5:14 AM $ 1.16
+0.01%
$ 437.68 million $ 34.48 million
5:13 AM $ 1.16
+0.00%
$ 437.68 million $ 34.46 million
5:12 AM $ 1.16
-0.01%
$ 437.68 million $ 34.43 million
5:11 AM $ 1.16
-0.01%
$ 437.68 million $ 34.37 million
5:10 AM $ 1.16
+0.00%
$ 437.68 million $ 34.37 million
5:09 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:08 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:07 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:06 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:05 AM $ 1.16
+0.00%
$ 437.74 million $ 34.37 million
5:04 AM $ 1.16
+0.00%
$ 437.73 million $ 34.37 million
5:03 AM $ 1.16
+0.00%
$ 437.73 million $ 34.37 million
5:02 AM $ 1.16
+0.00%
$ 437.73 million $ 34.36 million
5:01 AM $ 1.16
+0.00%
$ 437.73 million $ 34.36 million
5:00 AM $ 1.16
+0.00%
$ 437.73 million $ 34.45 million
4:59 AM $ 1.16
+0.00%
$ 437.72 million $ 34.46 million
4:58 AM $ 1.16
+0.00%
$ 437.72 million $ 34.46 million
4:57 AM $ 1.16
+0.00%
$ 437.72 million $ 34.46 million
4:56 AM $ 1.16
+0.00%
$ 437.72 million $ 34.47 million
4:55 AM $ 1.16
+0.00%
$ 437.72 million $ 34.46 million
4:54 AM $ 1.16
+0.00%
$ 437.75 million $ 34.47 million
4:53 AM $ 1.16
+0.00%
$ 437.75 million $ 34.47 million
4:52 AM $ 1.16
+0.00%
$ 437.75 million $ 34.47 million
4:51 AM $ 1.16
+0.00%
$ 437.75 million $ 34.47 million
4:50 AM $ 1.16
+0.00%
$ 437.75 million $ 34.48 million
4:49 AM $ 1.16
+0.00%
$ 437.74 million $ 34.48 million
4:48 AM $ 1.16
+0.00%
$ 437.74 million $ 34.5 million
4:47 AM $ 1.16
+0.00%
$ 437.74 million $ 34.49 million
4:46 AM $ 1.16
+0.00%
$ 437.74 million $ 34.49 million
4:45 AM $ 1.16
+0.00%
$ 437.74 million $ 34.48 million
4:44 AM $ 1.16
+0.00%
$ 437.73 million $ 34.48 million
4:43 AM $ 1.16
+0.00%
$ 437.73 million $ 34.47 million
4:42 AM $ 1.16
+0.00%
$ 437.73 million $ 34.47 million
4:41 AM $ 1.16
+0.00%
$ 437.73 million $ 34.48 million
4:40 AM $ 1.16
+0.00%
$ 437.73 million $ 34.48 million
4:39 AM $ 1.16
+0.00%
$ 437.72 million $ 34.48 million