Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURC Historical Data

EURC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $1.06
-0.36%
$49.09 million $1.25 million
Sep 18, 2023 $1.07
-0.92%
$49.26 million $906,161
Sep 17, 2023 $1.08
+0.26%
$49.72 million $477,403
Sep 16, 2023 $1.07
-0.06%
$49.59 million $459,629
Sep 15, 2023 $1.07
+0.71%
$49.63 million $631,594
Sep 14, 2023 $1.07
-0.60%
$49.28 million $1.01 million
Sep 13, 2023 $1.07
-1.52%
$49.58 million $719,975
Sep 12, 2023 $1.09
+1.30%
$50.35 million $1.06 million
Sep 11, 2023 $1.08
-0.41%
$49.7 million $969,366
Sep 10, 2023 $1.08
+0.92%
$49.91 million $516,378
Sep 9, 2023 $1.07
-0.02%
$49.84 million $641,178
Sep 8, 2023 $1.07
+0.21%
$49.85 million $992,387
Sep 7, 2023 $1.07
-0.21%
$49.75 million $712,152
Sep 6, 2023 $1.07
-0.60%
$49.85 million $658,912
Sep 5, 2023 $1.08
-0.90%
$50.16 million $906,327
Sep 4, 2023 $1.09
+0.38%
$50.61 million $590,116
Sep 3, 2023 $1.08
+0.18%
$50.42 million $878,553
Sep 2, 2023 $1.08
-0.40%
$50.33 million $902,004
Sep 1, 2023 $1.08
-0.69%
$50.46 million $1.35 million
Aug 31, 2023 $1.09
-0.36%
$50.82 million $1.05 million
Aug 30, 2023 $1.1
-0.16%
$51 million $2.49 million
Aug 29, 2023 $1.1
+1.58%
$51.08 million $1.55 million
Aug 28, 2023 $1.08
-1.14%
$50.29 million $693,801
Aug 27, 2023 $1.09
+1.83%
$50.87 million $829,954
Aug 26, 2023 $1.07
-1.30%
$49.95 million $571,636
Aug 25, 2023 $1.09
-3.88%
$50.61 million $976,359
Aug 24, 2023 $1.13
+2.89%
$52.87 million $487,571
Aug 23, 2023 $1.1
+1.18%
$51.39 million $786,316
Aug 22, 2023 $1.09
-0.87%
$50.79 million $1.91 million
Aug 21, 2023 $1.1
+0.03%
$51.23 million $1.77 million
Aug 20, 2023 $1.1
+0.49%
$51.22 million $1.74 million
Aug 19, 2023 $1.09
-0.10%
$51.02 million $2.42 million
Aug 18, 2023 $1.09
-0.26%
$51.08 million $753,610
Aug 17, 2023 $1.1
-0.11%
$51.5 million $1.47 million
Aug 16, 2023 $1.1
+0.19%
$51.56 million $1.64 million
Aug 15, 2023 $1.09
-0.11%
$51.46 million $2.64 million
Aug 14, 2023 $1.1
-0.01%
$51.74 million $1.59 million
Aug 13, 2023 $1.1
+0.53%
$51.74 million $1.11 million
Aug 12, 2023 $1.09
-0.22%
$51.47 million $2.13 million
Aug 11, 2023 $1.09
-0.40%
$51.59 million $1.6 million
Aug 10, 2023 $1.1
-0.82%
$51.79 million $1.16 million
Aug 9, 2023 $1.11
+1.19%
$52.31 million $1.3 million
Aug 8, 2023 $1.09
+0.16%
$51.69 million $2.81 million
Aug 7, 2023 $1.09
+0.81%
$51.73 million $1.35 million
Aug 6, 2023 $1.08
-1.84%
$51.31 million $1.01 million
Aug 5, 2023 $1.1
+0.26%
$52.27 million $2.3 million
Aug 4, 2023 $1.1
+0.17%
$50.16 million $3.02 million
Aug 3, 2023 $1.1
+0.00%
$50.08 million $2.78 million
Aug 2, 2023 $1.1
-0.24%
$50.17 million $2.34 million
Aug 1, 2023 $1.1
+0.46%
$49.44 million $3.25 million