EURC Historical Data

EURC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.1
+0.13%
$ 34.53 million $ 916,586
Apr 15, 2023 $ 1.1
+0.06%
$ 34.48 million $ 1.28 million
Apr 14, 2023 $ 1.1
-0.14%
$ 34.47 million $ 2.27 million
Apr 13, 2023 $ 1.1
+0.44%
$ 34.52 million $ 1.56 million
Apr 12, 2023 $ 1.1
+0.72%
$ 34.37 million $ 1.81 million
Apr 11, 2023 $ 1.09
+0.42%
$ 34.01 million $ 2.18 million
Apr 10, 2023 $ 1.09
-1.31%
$ 33.87 million $ 4.48 million
Apr 9, 2023 $ 1.1
+1.09%
$ 34.32 million $ 344,992
Apr 8, 2023 $ 1.09
-0.53%
$ 33.94 million $ 725,394
Apr 7, 2023 $ 1.1
+0.09%
$ 34.12 million $ 547,531
Apr 6, 2023 $ 1.09
-0.59%
$ 34.09 million $ 1.38 million
Apr 5, 2023 $ 1.1
+0.29%
$ 34.3 million $ 1.41 million
Apr 4, 2023 $ 1.1
+0.57%
$ 34.06 million $ 1.39 million
Apr 3, 2023 $ 1.09
+0.88%
$ 33.91 million $ 974,549
Apr 2, 2023 $ 1.08
-0.46%
$ 33.61 million $ 685,591
Apr 1, 2023 $ 1.09
+0.05%
$ 33.78 million $ 1.02 million
Mar 31, 2023 $ 1.09
-0.56%
$ 33.76 million $ 1.64 million
Mar 30, 2023 $ 1.09
+0.62%
$ 33.95 million $ 2.48 million
Mar 29, 2023 $ 1.09
+0.12%
$ 33.75 million $ 1.41 million
Mar 28, 2023 $ 1.08
+0.33%
$ 33.69 million $ 466,285
Mar 27, 2023 $ 1.08
+0.21%
$ 33.58 million $ 813,051
Mar 26, 2023 $ 1.08
+0.44%
$ 33.51 million $ 375,466
Mar 25, 2023 $ 1.07
-0.40%
$ 31.13 million $ 1.13 million
Mar 24, 2023 $ 1.08
-0.64%
$ 31.26 million $ 1.2 million
Mar 23, 2023 $ 1.09
-0.37%
$ 31.46 million $ 4.23 million
Mar 22, 2023 $ 1.09
+1.74%
$ 31.58 million $ 1.44 million
Mar 21, 2023 $ 1.07
-0.97%
$ 31.04 million $ 2.84 million
Mar 20, 2023 $ 1.08
+1.22%
$ 31.34 million $ 2.78 million
Mar 19, 2023 $ 1.07
+0.20%
$ 30.96 million $ 1.17 million
Mar 18, 2023 $ 1.07
-0.47%
$ 30.9 million $ 2.21 million
Mar 17, 2023 $ 1.07
+0.93%
$ 31.08 million $ 747,294
Mar 16, 2023 $ 1.06
-0.04%
$ 30.8 million $ 2.65 million
Mar 15, 2023 $ 1.06
-1.01%
$ 30.81 million $ 5.28 million
Mar 14, 2023 $ 1.07
+0.25%
$ 31.14 million $ 2.69 million
Mar 13, 2023 $ 1.07
-1.61%
$ 33.21 million $ 8.91 million
Mar 12, 2023 $ 1.09
+4.72%
$ 33.75 million $ 2.33 million
Mar 11, 2023 $ 1.04
-2.45%
$ 32.35 million $ 16.43 million
Mar 10, 2023 $ 1.06
+0.61%
$ 33.16 million $ 22.99 million
Mar 9, 2023 $ 1.06
+0.22%
$ 33.54 million $ 3.1 million
Mar 8, 2023 $ 1.06
+0.03%
$ 33.48 million $ 889,239
Mar 7, 2023 $ 1.06
-1.25%
$ 33.47 million $ 3.45 million
Mar 6, 2023 $ 1.07
+0.54%
$ 34.01 million $ 1.48 million
Mar 5, 2023 $ 1.06
-0.14%
$ 33.83 million $ 196,943
Mar 4, 2023 $ 1.06
+0.03%
$ 33.88 million $ 243,660
Mar 3, 2023 $ 1.06
+0.32%
$ 33.81 million $ 526,346
Mar 2, 2023 $ 1.06
-0.73%
$ 31.63 million $ 1.92 million
Mar 1, 2023 $ 1.07
+0.61%
$ 31.88 million $ 992,941
Feb 28, 2023 $ 1.06
+0.10%
$ 31.58 million $ 394,454
Feb 27, 2023 $ 1.06
+0.21%
$ 30.54 million $ 972,099
Feb 26, 2023 $ 1.06
+0.14%
$ 30.48 million $ 133,122