EURC Historical Data

EURC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.14
-0.09%
$ 429.29 million $ 21.44 million
Jun 23, 5 AM $ 1.14
+0.01%
$ 429.66 million $ 19.95 million
Jun 23, 4 AM $ 1.14
-0.05%
$ 429.62 million $ 19.87 million
Jun 23, 3 AM $ 1.14
+0.01%
$ 429.85 million $ 19.98 million
Jun 23, 2 AM $ 1.14
+0.00%
$ 429.79 million $ 20.06 million
Jun 23, 1 AM $ 1.14
+0.00%
$ 429.79 million $ 20.42 million
Jun 23, 12 AM $ 1.14
+0.01%
$ 429.77 million $ 20.89 million
Jun 22, 11 PM $ 1.14
+0.00%
$ 429.75 million $ 21.12 million
Jun 22, 10 PM $ 1.14
-0.01%
$ 429.76 million $ 21.34 million
Jun 22, 9 PM $ 1.14
+0.00%
$ 429.82 million $ 21.59 million
Jun 22, 8 PM $ 1.14
+0.03%
$ 429.82 million $ 22.13 million
Jun 22, 7 PM $ 1.14
+0.00%
$ 429.71 million $ 22.31 million
Jun 22, 6 PM $ 1.14
-0.05%
$ 429.72 million $ 22.4 million
Jun 22, 5 PM $ 1.14
-0.01%
$ 429.92 million $ 22.63 million
Jun 22, 4 PM $ 1.14
-0.02%
$ 429.96 million $ 22.24 million
Jun 22, 3 PM $ 1.14
-0.10%
$ 430.06 million $ 21.55 million
Jun 22, 2 PM $ 1.14
+0.11%
$ 430.47 million $ 20.65 million
Jun 22, 1 PM $ 1.14
-0.21%
$ 429.99 million $ 18.27 million
Jun 22, 12 PM $ 1.15
+0.05%
$ 430.89 million $ 16.36 million
Jun 22, 11 AM $ 1.14
-0.05%
$ 430.69 million $ 14.92 million
Jun 22, 10 AM $ 1.15
-0.02%
$ 430.9 million $ 14.17 million
Jun 22, 9 AM $ 1.15
+0.07%
$ 430.98 million $ 13.6 million
Jun 22, 8 AM $ 1.14
+0.02%
$ 430.67 million $ 13.02 million
Jun 22, 7 AM $ 1.14
-0.10%
$ 430.56 million $ 11.75 million
Jun 22, 6 AM $ 1.15
+0.03%
$ 430.99 million $ 10.98 million
Jun 22, 5 AM $ 1.15
+0.01%
$ 430.87 million $ 10.4 million
Jun 22, 4 AM $ 1.15
-0.02%
$ 430.83 million $ 10.02 million
Jun 22, 3 AM $ 1.15
-0.05%
$ 430.9 million $ 9.78 million
Jun 22, 2 AM $ 1.15
+0.00%
$ 431.12 million $ 9.03 million
Jun 22, 1 AM $ 1.15
+0.02%
$ 431.11 million $ 8.97 million
Jun 22, 12 AM $ 1.15
+0.01%
$ 431.01 million $ 8.28 million
Jun 21, 11 PM $ 1.15
-0.01%
$ 430.96 million $ 7.65 million
Jun 21, 10 PM $ 1.15
-0.02%
$ 431.02 million $ 7.36 million
Jun 21, 9 PM $ 1.15
+0.01%
$ 431.09 million $ 6.99 million
Jun 21, 8 PM $ 1.15
-0.01%
$ 431.04 million $ 6.51 million
Jun 21, 7 PM $ 1.15
+0.00%
$ 431.07 million $ 6.26 million
Jun 21, 6 PM $ 1.15
-0.03%
$ 431.08 million $ 5.81 million
Jun 21, 5 PM $ 1.15
+0.00%
$ 431.19 million $ 5.33 million
Jun 21, 4 PM $ 1.15
+0.00%
$ 431.21 million $ 5.36 million
Jun 21, 3 PM $ 1.15
+0.01%
$ 431.22 million $ 5.45 million
Jun 21, 2 PM $ 1.15
+0.00%
$ 431.19 million $ 5.67 million
Jun 21, 1 PM $ 1.15
+0.00%
$ 431.21 million $ 5.88 million
Jun 21, 12 PM $ 1.15
-0.01%
$ 431.21 million $ 6.09 million
Jun 21, 11 AM $ 1.15
-0.01%
$ 431.25 million $ 6.16 million
Jun 21, 10 AM $ 1.15
+0.01%
$ 431.28 million $ 6.06 million
Jun 21, 9 AM $ 1.15
-0.01%
$ 431.25 million $ 6.08 million
Jun 21, 8 AM $ 1.15
+0.01%
$ 431.3 million $ 5.74 million
Jun 21, 7 AM $ 1.15
+0.02%
$ 431.28 million $ 5.84 million
Jun 21, 6 AM $ 1.15
+0.01%
$ 431.21 million $ 5.69 million
Jun 21, 5 AM $ 1.15
+0.01%
$ 431.15 million $ 5.63 million