EURC Historical Data

EURC Page 23
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1.18
+0.00%
$ 419.98 million $ 29.49 million
12:17 PM $ 1.18
+0.00%
$ 419.98 million $ 29.49 million
12:16 PM $ 1.18
+0.00%
$ 419.98 million $ 29.53 million
12:15 PM $ 1.18
+0.00%
$ 419.98 million $ 29.53 million
12:14 PM $ 1.18
+0.01%
$ 419.94 million $ 29.52 million
12:13 PM $ 1.18
+0.01%
$ 419.94 million $ 29.5 million
12:12 PM $ 1.18
+0.00%
$ 419.94 million $ 29.48 million
12:11 PM $ 1.18
+0.00%
$ 419.94 million $ 29.5 million
12:10 PM $ 1.18
+0.00%
$ 419.94 million $ 29.5 million
12:09 PM $ 1.18
+0.00%
$ 419.92 million $ 29.48 million
12:08 PM $ 1.18
-0.01%
$ 419.92 million $ 29.51 million
12:07 PM $ 1.18
+0.00%
$ 419.92 million $ 29.5 million
12:06 PM $ 1.18
+0.01%
$ 419.92 million $ 29.45 million
12:05 PM $ 1.18
+0.00%
$ 419.92 million $ 29.45 million
12:04 PM $ 1.18
+0.00%
$ 419.94 million $ 29.43 million
12:03 PM $ 1.18
+0.01%
$ 419.94 million $ 29.29 million
12:02 PM $ 1.18
+0.02%
$ 419.94 million $ 29.26 million
12:01 PM $ 1.18
+0.00%
$ 419.94 million $ 29.26 million
12:00 PM $ 1.18
+0.00%
$ 419.94 million $ 29.24 million
11:59 AM $ 1.18
+0.00%
$ 419.82 million $ 29.24 million
11:58 AM $ 1.18
+0.00%
$ 419.82 million $ 29.24 million
11:57 AM $ 1.18
+0.00%
$ 419.82 million $ 29.24 million
11:56 AM $ 1.18
+0.00%
$ 419.82 million $ 29.06 million
11:55 AM $ 1.18
-0.01%
$ 419.82 million $ 29.05 million
11:54 AM $ 1.18
+0.01%
$ 419.87 million $ 29.06 million
11:53 AM $ 1.18
+0.00%
$ 419.87 million $ 29.06 million
11:52 AM $ 1.18
-0.01%
$ 419.87 million $ 29.06 million
11:51 AM $ 1.18
+0.00%
$ 419.87 million $ 29.22 million
11:50 AM $ 1.18
+0.00%
$ 419.87 million $ 29.22 million
11:49 AM $ 1.18
+0.00%
$ 419.88 million $ 29.23 million
11:48 AM $ 1.18
+0.00%
$ 419.88 million $ 29.22 million
11:47 AM $ 1.18
+0.00%
$ 419.88 million $ 29.2 million
11:46 AM $ 1.18
-0.01%
$ 419.88 million $ 29.2 million
11:45 AM $ 1.18
+0.00%
$ 419.88 million $ 29.2 million
11:44 AM $ 1.18
+0.00%
$ 419.92 million $ 29.35 million
11:43 AM $ 1.18
+0.00%
$ 419.92 million $ 29.36 million
11:42 AM $ 1.18
+0.00%
$ 419.92 million $ 29.34 million
11:41 AM $ 1.18
+0.00%
$ 419.92 million $ 29.51 million
11:40 AM $ 1.18
+0.00%
$ 419.92 million $ 29.52 million
11:39 AM $ 1.18
+0.00%
$ 419.93 million $ 29.51 million
11:38 AM $ 1.18
+0.00%
$ 419.93 million $ 29.5 million
11:37 AM $ 1.18
+0.00%
$ 419.93 million $ 29.49 million
11:36 AM $ 1.18
+0.01%
$ 419.93 million $ 29.49 million
11:35 AM $ 1.18
+0.00%
$ 419.93 million $ 29.49 million
11:34 AM $ 1.18
+0.01%
$ 419.88 million $ 29.5 million
11:33 AM $ 1.18
+0.00%
$ 419.88 million $ 29.5 million
11:32 AM $ 1.18
+0.00%
$ 419.88 million $ 29.55 million
11:31 AM $ 1.18
-0.01%
$ 419.88 million $ 29.55 million
11:30 AM $ 1.18
+0.00%
$ 419.88 million $ 29.56 million
11:29 AM $ 1.18
+0.00%
$ 419.89 million $ 29.55 million