EURC Historical Data

EURC Page 23
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1.15
+0.00%
$ 451.14 million $ 16.08 million
8:28 AM $ 1.15
+0.00%
$ 451.14 million $ 16.08 million
8:27 AM $ 1.15
+0.00%
$ 451.14 million $ 16.07 million
8:26 AM $ 1.15
+0.00%
$ 451.14 million $ 16.07 million
8:25 AM $ 1.15
+0.00%
$ 451.14 million $ 16.08 million
8:24 AM $ 1.15
+0.00%
$ 451.16 million $ 16.07 million
8:23 AM $ 1.15
+0.00%
$ 451.16 million $ 16.08 million
8:22 AM $ 1.15
+0.00%
$ 451.16 million $ 16.1 million
8:21 AM $ 1.15
+0.00%
$ 451.16 million $ 16.09 million
8:20 AM $ 1.15
+0.00%
$ 451.16 million $ 16.09 million
8:19 AM $ 1.15
+0.00%
$ 451.17 million $ 16.09 million
8:18 AM $ 1.15
+0.00%
$ 451.17 million $ 16.12 million
8:17 AM $ 1.15
+0.00%
$ 451.17 million $ 16.11 million
8:16 AM $ 1.15
+0.00%
$ 451.17 million $ 16.11 million
8:15 AM $ 1.15
+0.00%
$ 451.17 million $ 16.11 million
8:14 AM $ 1.15
+0.00%
$ 451.14 million $ 16.1 million
8:13 AM $ 1.15
+0.00%
$ 451.14 million $ 16.08 million
8:12 AM $ 1.15
-0.01%
$ 451.14 million $ 16.06 million
8:11 AM $ 1.15
+0.00%
$ 451.14 million $ 16.03 million
8:10 AM $ 1.15
+0.00%
$ 451.14 million $ 16.09 million
8:09 AM $ 1.15
+0.00%
$ 451.22 million $ 16.15 million
8:08 AM $ 1.15
+0.00%
$ 451.22 million $ 16.15 million
8:07 AM $ 1.15
+0.00%
$ 451.22 million $ 16.15 million
8:06 AM $ 1.15
+0.00%
$ 451.22 million $ 16.14 million
8:05 AM $ 1.15
+0.00%
$ 451.22 million $ 16.14 million
8:04 AM $ 1.15
+0.00%
$ 451.19 million $ 16.12 million
8:03 AM $ 1.15
+0.00%
$ 451.19 million $ 16.18 million
8:02 AM $ 1.15
+0.00%
$ 451.19 million $ 16.19 million
8:01 AM $ 1.15
+0.00%
$ 451.19 million $ 16.24 million
8:00 AM $ 1.15
+0.00%
$ 451.19 million $ 16.3 million
7:59 AM $ 1.15
+0.00%
$ 451.2 million $ 16.31 million
7:58 AM $ 1.15
+0.00%
$ 451.2 million $ 16.32 million
7:57 AM $ 1.15
+0.00%
$ 451.2 million $ 16.32 million
7:56 AM $ 1.15
+0.00%
$ 451.2 million $ 16.33 million
7:55 AM $ 1.15
+0.00%
$ 451.2 million $ 16.33 million
7:54 AM $ 1.15
+0.00%
$ 451.18 million $ 16.25 million
7:53 AM $ 1.15
+0.00%
$ 451.18 million $ 16.26 million
7:52 AM $ 1.15
+0.00%
$ 451.18 million $ 16.24 million
7:51 AM $ 1.15
+0.00%
$ 451.18 million $ 16.29 million
7:50 AM $ 1.15
+0.00%
$ 451.18 million $ 16.28 million
7:49 AM $ 1.15
+0.00%
$ 451.18 million $ 16.28 million
7:48 AM $ 1.15
+0.00%
$ 451.18 million $ 16.3 million
7:47 AM $ 1.15
+0.00%
$ 451.18 million $ 16.33 million
7:46 AM $ 1.15
+0.00%
$ 451.18 million $ 16.31 million
7:45 AM $ 1.15
+0.00%
$ 451.18 million $ 16.32 million
7:44 AM $ 1.15
+0.00%
$ 451.17 million $ 16.32 million
7:43 AM $ 1.15
+0.00%
$ 451.17 million $ 16.32 million
7:42 AM $ 1.15
+0.00%
$ 451.17 million $ 16.33 million
7:41 AM $ 1.15
+0.00%
$ 451.17 million $ 16.33 million
7:40 AM $ 1.15
+0.00%
$ 451.17 million $ 16.33 million