EURC Historical Data

EURC Page 23
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 1.16
+0.00%
$ 437.48 million $ 34.72 million
5:48 AM $ 1.16
+0.00%
$ 437.48 million $ 34.72 million
5:47 AM $ 1.16
+0.00%
$ 437.48 million $ 34.71 million
5:46 AM $ 1.16
+0.00%
$ 437.48 million $ 34.71 million
5:45 AM $ 1.16
+0.00%
$ 437.48 million $ 34.68 million
5:44 AM $ 1.16
+0.00%
$ 437.49 million $ 34.67 million
5:43 AM $ 1.16
+0.00%
$ 437.49 million $ 34.66 million
5:42 AM $ 1.16
+0.00%
$ 437.49 million $ 34.66 million
5:41 AM $ 1.16
+0.00%
$ 437.49 million $ 34.66 million
5:40 AM $ 1.16
+0.00%
$ 437.49 million $ 34.66 million
5:39 AM $ 1.16
+0.00%
$ 437.52 million $ 34.65 million
5:38 AM $ 1.16
+0.00%
$ 437.52 million $ 34.64 million
5:37 AM $ 1.16
+0.00%
$ 437.52 million $ 34.62 million
5:36 AM $ 1.16
+0.00%
$ 437.52 million $ 34.62 million
5:35 AM $ 1.16
+0.00%
$ 437.52 million $ 34.62 million
5:34 AM $ 1.16
+0.00%
$ 437.55 million $ 34.61 million
5:33 AM $ 1.16
+0.00%
$ 437.55 million $ 34.62 million
5:32 AM $ 1.16
+0.00%
$ 437.55 million $ 34.62 million
5:31 AM $ 1.16
+0.00%
$ 437.55 million $ 34.59 million
5:30 AM $ 1.16
+0.00%
$ 437.55 million $ 34.59 million
5:29 AM $ 1.16
+0.00%
$ 437.58 million $ 34.57 million
5:28 AM $ 1.16
+0.00%
$ 437.58 million $ 34.57 million
5:27 AM $ 1.16
+0.00%
$ 437.58 million $ 34.56 million
5:26 AM $ 1.16
+0.00%
$ 437.58 million $ 34.57 million
5:25 AM $ 1.16
+0.00%
$ 437.58 million $ 34.56 million
5:24 AM $ 1.16
+0.00%
$ 437.61 million $ 34.57 million
5:23 AM $ 1.16
+0.00%
$ 437.61 million $ 34.57 million
5:22 AM $ 1.16
+0.00%
$ 437.61 million $ 34.57 million
5:21 AM $ 1.16
+0.00%
$ 437.61 million $ 34.56 million
5:20 AM $ 1.16
+0.00%
$ 437.61 million $ 34.56 million
5:19 AM $ 1.16
+0.00%
$ 437.6 million $ 34.55 million
5:18 AM $ 1.16
-0.01%
$ 437.6 million $ 34.54 million
5:17 AM $ 1.16
+0.00%
$ 437.6 million $ 34.53 million
5:16 AM $ 1.16
+0.00%
$ 437.6 million $ 34.53 million
5:15 AM $ 1.16
+0.00%
$ 437.6 million $ 34.49 million
5:14 AM $ 1.16
+0.01%
$ 437.68 million $ 34.48 million
5:13 AM $ 1.16
+0.00%
$ 437.68 million $ 34.46 million
5:12 AM $ 1.16
-0.01%
$ 437.68 million $ 34.43 million
5:11 AM $ 1.16
-0.01%
$ 437.68 million $ 34.37 million
5:10 AM $ 1.16
+0.00%
$ 437.68 million $ 34.37 million
5:09 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:08 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:07 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:06 AM $ 1.16
+0.00%
$ 437.74 million $ 34.38 million
5:05 AM $ 1.16
+0.00%
$ 437.74 million $ 34.37 million
5:04 AM $ 1.16
+0.00%
$ 437.73 million $ 34.37 million
5:03 AM $ 1.16
+0.00%
$ 437.73 million $ 34.37 million
5:02 AM $ 1.16
+0.00%
$ 437.73 million $ 34.36 million
5:01 AM $ 1.16
+0.00%
$ 437.73 million $ 34.36 million
5:00 AM $ 1.16
+0.00%
$ 437.73 million $ 34.45 million