Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $1.1
-0.60%
$49.21 million $2.39 million
Jul 30, 2023 $1.1
-0.30%
$49.51 million $1.85 million
Jul 29, 2023 $1.11
+0.36%
$49.65 million $2.18 million
Jul 28, 2023 $1.1
+1.35%
$49.48 million $3.36 million
Jul 27, 2023 $1.09
-0.94%
$48.82 million $1.59 million
Jul 26, 2023 $1.1
-0.60%
$51.39 million $1.49 million
Jul 25, 2023 $1.1
-0.71%
$51.7 million $2.32 million
Jul 24, 2023 $1.11
-0.17%
$52.07 million $1.33 million
Jul 23, 2023 $1.11
-0.16%
$52.16 million $1.81 million
Jul 22, 2023 $1.12
+0.03%
$52.24 million $2.29 million
Jul 21, 2023 $1.12
-0.07%
$52.23 million $1.17 million
Jul 20, 2023 $1.12
-0.24%
$52.26 million $1.53 million
Jul 19, 2023 $1.12
-0.05%
$52.39 million $1.7 million
Jul 18, 2023 $1.12
+0.06%
$52.41 million $1.11 million
Jul 17, 2023 $1.12
-0.04%
$52.38 million $1.64 million
Jul 16, 2023 $1.12
+0.15%
$52.4 million $1.91 million
Jul 15, 2023 $1.12
+0.66%
$52.35 million $2.04 million
Jul 14, 2023 $1.11
+0.60%
$52.01 million $1.73 million
Jul 13, 2023 $1.1
-0.77%
$51.7 million $1.65 million
Jul 12, 2023 $1.11
+1.11%
$52.11 million $1.24 million
Jul 11, 2023 $1.1
+0.11%
$51.54 million $782,071
Jul 10, 2023 $1.1
+0.57%
$51.48 million $888,653
Jul 9, 2023 $1.09
-0.28%
$51.19 million $348,006
Jul 8, 2023 $1.1
+0.04%
$51.34 million $496,609
Jul 7, 2023 $1.1
+0.76%
$51.31 million $1.03 million
Jul 6, 2023 $1.09
+0.14%
$50.92 million $315,280
Jul 5, 2023 $1.09
-0.18%
$50.85 million $165,363
Jul 4, 2023 $1.09
-0.22%
$50.94 million $357,097
Jul 3, 2023 $1.09
+0.00%
$51.06 million $463,589
Jul 2, 2023 $1.09
-0.01%
$51.05 million $279,696
Jul 1, 2023 $1.09
-0.05%
$51.06 million $198,029
Jun 30, 2023 $1.09
+0.28%
$51.08 million $1.38 million
Jun 29, 2023 $1.09
-0.20%
$50.94 million $978,008
Jun 28, 2023 $1.09
-0.28%
$51.04 million $749,864
Jun 27, 2023 $1.09
+0.57%
$51.19 million $832,374
Jun 26, 2023 $1.09
+0.37%
$50.9 million $611,509
Jun 25, 2023 $1.08
-0.41%
$50.72 million $339,166
Jun 24, 2023 $1.09
+0.03%
$50.92 million $478,905
Jun 23, 2023 $1.09
-0.41%
$50.91 million $1.02 million
Jun 22, 2023 $1.09
-0.39%
$51.12 million $479,166
Jun 21, 2023 $1.1
+0.50%
$51.31 million $1.05 million
Jun 20, 2023 $1.09
+0.06%
$50.53 million $1.15 million
Jun 19, 2023 $1.09
+0.23%
$50.5 million $732,916
Jun 18, 2023 $1.09
-0.12%
$50.38 million $364,577
Jun 17, 2023 $1.09
-0.48%
$50.45 million $473,020
Jun 16, 2023 $1.09
+0.22%
$50.69 million $737,751
Jun 15, 2023 $1.09
+1.01%
$50.58 million $1.72 million
Jun 14, 2023 $1.08
+0.40%
$50.07 million $1.2 million
Jun 13, 2023 $1.08
+0.30%
$50.07 million $1.02 million
Jun 12, 2023 $1.07
-0.02%
$49.92 million $2.45 million