EURC Historical Data

EURC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1.15
+0.01%
$ 431.15 million $ 5.63 million
Jun 21, 4 AM $ 1.15
-0.01%
$ 431.09 million $ 5.68 million
Jun 21, 3 AM $ 1.15
+0.00%
$ 431.15 million $ 5.82 million
Jun 21, 2 AM $ 1.15
+0.01%
$ 431.15 million $ 5.79 million
Jun 21, 1 AM $ 1.15
-0.02%
$ 431.13 million $ 5.8 million
Jun 21, 12 AM $ 1.15
+0.01%
$ 431.2 million $ 5.88 million
Jun 20, 11 PM $ 1.15
+0.00%
$ 431.16 million $ 5.95 million
Jun 20, 10 PM $ 1.15
+0.00%
$ 431.16 million $ 5.95 million
Jun 20, 9 PM $ 1.15
-0.01%
$ 431.17 million $ 6.1 million
Jun 20, 8 PM $ 1.15
+0.00%
$ 431.22 million $ 6.22 million
Jun 20, 7 PM $ 1.15
-0.01%
$ 431.21 million $ 6.65 million
Jun 20, 6 PM $ 1.15
-0.01%
$ 431.23 million $ 6.8 million
Jun 20, 5 PM $ 1.15
+0.00%
$ 431.27 million $ 6.99 million
Jun 20, 4 PM $ 1.15
-0.01%
$ 431.25 million $ 7.4 million
Jun 20, 3 PM $ 1.15
+0.00%
$ 431.28 million $ 7.68 million
Jun 20, 2 PM $ 1.15
+0.00%
$ 431.29 million $ 8.58 million
Jun 20, 1 PM $ 1.15
+0.00%
$ 431.31 million $ 9.42 million
Jun 20, 12 PM $ 1.15
+0.00%
$ 431.32 million $ 10.37 million
Jun 20, 11 AM $ 1.15
+0.01%
$ 431.33 million $ 10.84 million
Jun 20, 10 AM $ 1.15
-0.01%
$ 431.29 million $ 11.14 million
Jun 20, 9 AM $ 1.15
+0.00%
$ 431.32 million $ 11.6 million
Jun 20, 8 AM $ 1.15
-0.01%
$ 431.33 million $ 12.12 million
Jun 20, 7 AM $ 1.15
+0.00%
$ 431.36 million $ 12.75 million
Jun 20, 6 AM $ 1.15
-0.01%
$ 431.35 million $ 13.07 million
Jun 20, 5 AM $ 1.15
-0.01%
$ 431.38 million $ 13.01 million
Jun 20, 4 AM $ 1.15
-0.01%
$ 431.41 million $ 14.73 million
Jun 20, 3 AM $ 1.15
-0.01%
$ 431.44 million $ 15.38 million
Jun 20, 2 AM $ 1.15
+0.00%
$ 431.48 million $ 15.95 million
Jun 20, 1 AM $ 1.15
+0.00%
$ 431.48 million $ 16.33 million
Jun 20, 12 AM $ 1.15
-0.01%
$ 431.47 million $ 16.41 million
Jun 19, 11 PM $ 1.15
+0.01%
$ 431.51 million $ 16.78 million
Jun 19, 10 PM $ 1.15
-0.02%
$ 431.48 million $ 17.11 million
Jun 19, 9 PM $ 1.15
-0.01%
$ 431.56 million $ 17.45 million
Jun 19, 8 PM $ 1.15
-0.02%
$ 431.63 million $ 17.45 million
Jun 19, 7 PM $ 1.15
+0.00%
$ 431.71 million $ 17.51 million
Jun 19, 6 PM $ 1.15
+0.03%
$ 431.7 million $ 18.18 million
Jun 19, 5 PM $ 1.15
+0.05%
$ 431.59 million $ 18.22 million
Jun 19, 4 PM $ 1.15
+0.00%
$ 431.37 million $ 18.59 million
Jun 19, 3 PM $ 1.15
-0.01%
$ 431.36 million $ 19.1 million
Jun 19, 2 PM $ 1.15
+0.02%
$ 431.39 million $ 19.83 million
Jun 19, 1 PM $ 1.15
-0.05%
$ 431.3 million $ 20.98 million
Jun 19, 12 PM $ 1.15
+0.07%
$ 431.52 million $ 21.23 million
Jun 19, 11 AM $ 1.15
+0.01%
$ 431.21 million $ 21.85 million
Jun 19, 10 AM $ 1.15
-0.01%
$ 431.19 million $ 23.5 million
Jun 19, 9 AM $ 1.15
+0.00%
$ 431.24 million $ 24.09 million
Jun 19, 8 AM $ 1.15
+0.13%
$ 431.24 million $ 24.73 million
Jun 19, 7 AM $ 1.14
+0.07%
$ 430.66 million $ 24.98 million
Jun 19, 6 AM $ 1.14
+0.05%
$ 430.36 million $ 25.5 million
Jun 19, 5 AM $ 1.14
-0.01%
$ 430.13 million $ 25.95 million
Jun 19, 4 AM $ 1.14
-0.11%
$ 430.18 million $ 25.41 million