Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURC Historical Data

EURC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $1.15
+0.00%
$472.65 million $31.16 million
1:32 PM $1.15
+0.00%
$472.65 million $31.15 million
1:31 PM $1.15
-0.04%
$472.65 million $31.15 million
1:30 PM $1.15
+0.00%
$472.65 million $31.12 million
1:29 PM $1.15
-0.01%
$472.84 million $31.1 million
1:28 PM $1.15
-0.01%
$472.84 million $31.1 million
1:27 PM $1.15
+0.00%
$472.84 million $31.07 million
1:26 PM $1.15
+0.00%
$472.84 million $31.06 million
1:25 PM $1.15
+0.01%
$472.84 million $31.02 million
1:24 PM $1.15
+0.00%
$472.9 million $31.02 million
1:23 PM $1.15
-0.01%
$472.9 million $31.02 million
1:22 PM $1.15
+0.01%
$472.9 million $31.01 million
1:21 PM $1.15
-0.01%
$472.9 million $31.03 million
1:20 PM $1.15
+0.00%
$472.9 million $31.03 million
1:19 PM $1.15
-0.01%
$472.95 million $31.03 million
1:18 PM $1.15
+0.00%
$472.95 million $31.03 million
1:17 PM $1.15
-0.01%
$472.95 million $31.09 million
1:16 PM $1.15
+0.00%
$472.95 million $31.08 million
1:15 PM $1.15
+0.01%
$472.95 million $31.08 million
1:14 PM $1.15
+0.01%
$473 million $31.07 million
1:13 PM $1.15
+0.00%
$473 million $31.1 million
1:12 PM $1.15
-0.01%
$473 million $31.12 million
1:11 PM $1.15
+0.01%
$473 million $31.13 million
1:10 PM $1.15
+0.00%
$473 million $31.14 million
1:09 PM $1.15
+0.01%
$472.98 million $31.11 million
1:08 PM $1.15
+0.00%
$472.98 million $31.09 million
1:07 PM $1.15
+0.00%
$472.98 million $31.09 million
1:06 PM $1.15
+0.01%
$472.98 million $31.09 million
1:05 PM $1.15
-0.02%
$472.98 million $31.14 million
1:04 PM $1.15
+0.02%
$472.95 million $31.07 million
1:03 PM $1.15
+0.00%
$472.95 million $31.07 million
1:02 PM $1.15
-0.01%
$472.95 million $31.06 million
1:01 PM $1.15
+0.01%
$472.95 million $31.07 million
1:00 PM $1.15
-0.01%
$472.95 million $30.95 million
12:59 PM $1.15
+0.00%
$472.89 million $30.92 million
12:58 PM $1.15
+0.00%
$472.89 million $30.94 million
12:57 PM $1.15
+0.00%
$472.89 million $30.94 million
12:56 PM $1.15
+0.00%
$472.89 million $30.94 million
12:55 PM $1.15
+0.00%
$472.89 million $30.94 million
12:54 PM $1.15
+0.01%
$472.88 million $30.94 million
12:53 PM $1.15
+0.00%
$472.88 million $30.94 million
12:52 PM $1.15
+0.00%
$472.88 million $30.92 million
12:51 PM $1.15
+0.00%
$472.88 million $30.91 million
12:50 PM $1.15
-0.01%
$472.88 million $30.91 million
12:49 PM $1.15
+0.00%
$472.93 million $30.91 million
12:48 PM $1.15
+0.00%
$472.93 million $30.9 million
12:47 PM $1.15
-0.01%
$472.93 million $30.99 million
12:46 PM $1.15
+0.00%
$472.93 million $30.97 million
12:45 PM $1.15
+0.00%
$472.93 million $30.99 million
12:44 PM $1.15
+0.00%
$473 million $31.03 million