EURC Historical Data

EURC Page 24
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 1.18
-0.03%
$ 421.36 million $ 31.89 million
1:07 PM $ 1.18
+0.01%
$ 421.36 million $ 31.87 million
1:06 PM $ 1.18
-0.01%
$ 421.36 million $ 31.81 million
1:05 PM $ 1.18
-0.01%
$ 421.36 million $ 31.79 million
1:04 PM $ 1.18
-0.02%
$ 421.45 million $ 31.72 million
1:03 PM $ 1.18
+0.06%
$ 421.45 million $ 31.62 million
1:02 PM $ 1.18
+0.02%
$ 421.45 million $ 31.49 million
1:01 PM $ 1.18
-0.01%
$ 421.45 million $ 31.4 million
1:00 PM $ 1.18
+0.01%
$ 421.45 million $ 31.38 million
12:59 PM $ 1.18
+0.01%
$ 421.21 million $ 31.31 million
12:58 PM $ 1.18
+0.01%
$ 421.21 million $ 31.26 million
12:57 PM $ 1.18
+0.01%
$ 421.21 million $ 31.26 million
12:56 PM $ 1.18
+0.01%
$ 421.21 million $ 31.19 million
12:55 PM $ 1.18
+0.01%
$ 421.21 million $ 31.16 million
12:54 PM $ 1.18
+0.02%
$ 420.98 million $ 31.12 million
12:53 PM $ 1.18
+0.02%
$ 420.98 million $ 31.07 million
12:52 PM $ 1.18
-0.02%
$ 420.98 million $ 30.99 million
12:51 PM $ 1.18
-0.01%
$ 420.98 million $ 30.95 million
12:50 PM $ 1.18
+0.04%
$ 420.98 million $ 30.58 million
12:49 PM $ 1.18
+0.06%
$ 420.77 million $ 30.51 million
12:48 PM $ 1.18
+0.02%
$ 420.77 million $ 30.41 million
12:47 PM $ 1.18
+0.03%
$ 420.77 million $ 30.05 million
12:46 PM $ 1.18
-0.01%
$ 420.77 million $ 29.74 million
12:45 PM $ 1.18
+0.00%
$ 420.77 million $ 29.83 million
12:44 PM $ 1.18
+0.00%
$ 420.29 million $ 29.83 million
12:43 PM $ 1.18
-0.01%
$ 420.29 million $ 29.59 million
12:42 PM $ 1.18
+0.00%
$ 420.29 million $ 29.54 million
12:41 PM $ 1.18
-0.01%
$ 420.29 million $ 29.5 million
12:40 PM $ 1.18
-0.01%
$ 420.29 million $ 29.49 million
12:39 PM $ 1.18
+0.00%
$ 420.42 million $ 29.48 million
12:38 PM $ 1.18
+0.00%
$ 420.42 million $ 29.47 million
12:37 PM $ 1.18
+0.01%
$ 420.42 million $ 29.44 million
12:36 PM $ 1.18
+0.02%
$ 420.42 million $ 29.55 million
12:35 PM $ 1.18
+0.01%
$ 420.42 million $ 29.54 million
12:34 PM $ 1.18
+0.01%
$ 420.24 million $ 29.54 million
12:33 PM $ 1.18
+0.01%
$ 420.24 million $ 29.56 million
12:32 PM $ 1.18
+0.01%
$ 420.24 million $ 29.6 million
12:31 PM $ 1.18
+0.01%
$ 420.24 million $ 29.61 million
12:30 PM $ 1.18
-0.01%
$ 420.24 million $ 29.57 million
12:29 PM $ 1.18
+0.00%
$ 420.14 million $ 29.66 million
12:28 PM $ 1.18
+0.00%
$ 420.14 million $ 29.72 million
12:27 PM $ 1.18
+0.00%
$ 420.14 million $ 29.71 million
12:26 PM $ 1.18
+0.04%
$ 420.14 million $ 29.73 million
12:25 PM $ 1.18
+0.02%
$ 420.14 million $ 29.53 million
12:24 PM $ 1.18
-0.01%
$ 419.97 million $ 29.51 million
12:23 PM $ 1.18
+0.00%
$ 419.97 million $ 29.51 million
12:22 PM $ 1.18
+0.00%
$ 419.97 million $ 29.5 million
12:21 PM $ 1.18
+0.00%
$ 419.97 million $ 29.5 million
12:20 PM $ 1.18
-0.01%
$ 419.97 million $ 29.47 million
12:19 PM $ 1.18
+0.00%
$ 419.98 million $ 29.47 million